Country: Thailand Exchange: Thailand Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (26)
- {{country.name}}
- All countries
- Thailand (26)
Thailand (26)
- {{item.name}}
- All exchanges
- Thailand (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Electronics & Computer Distribution (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
+3.69
|
THB 7.91B 222.69M USD | THB 2.60M 73.21K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 7.63B 214.58M USD | THB 3.07M 86.26K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 206.70K 5.82K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.79 0.05 USD |
+1.14
|
THB 1.46B 40.97M USD | THB 358.35K 10.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.46B 40.97M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 218.30K 6.14K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.14 0.09 USD |
+1.94
|
THB 1.26B 35.34M USD | THB 560.98K 15.78K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.34M USD | 9.23 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.20B 33.86M USD | THB 364.10K 10.24K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 1.20B 33.74M USD | THB 1.27M 35.79K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 247.96K 6.98K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 3.49M 98.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
+3.67
|
THB 7.91B 222.69M USD | THB 2.56M 72.1K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 7.63B 214.58M USD | THB 3.03M 85.39K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 190.40K 5.36K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 1.46B 40.97M USD | THB 339.40K 9.55K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.46B 40.97M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 218.10K 6.14K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
+2.34
|
THB 1.36B 38.16M USD | THB 119.19K 3.35K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 1.35B 37.87M USD | THB 109.20K 3.07K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.14 0.09 USD |
+1.95
|
THB 1.26B 35.34M USD | THB 528.00K 14.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.34M USD | 22.42 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 363.40K 10.23K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.28M 35.89K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 823.68M 23.18M USD | THB 197.60K 5.56K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.82M 107.44K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.20K 230.73 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.11K 228.17 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}