Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Alle Bereiche
- Technologie (242)
Verbraucherelektronik (242)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerson Radio MSN | $0.40 — |
+3.14
|
$8.43M — | $155.77K — | $0.38 — | $0.42 — | $8.43M — | 0 | -$0.25 — | ||
| Image Systems AB IS.ST | SEK 0.95 0.09 USD |
-1.44
|
SEK 85.64M 8.36M USD | SEK 117.50K 6.97K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 85.64M 8.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.43 USD |
-2.22
|
€6.90M 7.97M USD | €3.86K 4.46K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.90M 7.97M USD | 0 | -€0.17 -0.1 USD | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Alco Holdings Limited 0328.HK | HK$0.60 0.08 USD |
-9.09
|
HK$44.12M 5.64M USD | HK$548.04K 70.07K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Capstone Companies CAPC | $0.09 — |
-14.1
|
$4.40M — | $134.00 — | $0.09 — | $0.09 — | $4.40M — | 0 | -$0.02 — | ||
| Boxlight BOXL | $0.77 — |
+10.77
|
$3.10M — | $71.82K — | $0.70 — | $0.77 — | $3.10M — | 0 | -$33.53 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,882.00 — |
-2.14
|
$0.00 — | $11.68K — | $4,812.00 — | $4,972.00 — | $0.00 — | 50.33 | $96.44 — | ||
| Apple Inc. AAPL.MX | MX$5,060.10 299.62 USD |
-4.33
|
MX$74.32T 4.4T USD | MX$14.02K 830.21 USD | MX$5,022.43 297.39 USD | MX$5,200.00 307.9 USD | MX$74.32T 4.4T USD | 35.08 | MX$144.21 8.54 USD | ||
| Apple Inc. AAPL.SN | $291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
| Apple Inc. APC.F | €251.85 290.72 USD |
-0.22
|
€3.70T 4.27T USD | €446.00 514.83 USD | €251.10 289.85 USD | €252.60 291.58 USD | €3.70T 4.27T USD | 35.12 | €7.17 8.28 USD | ||
| Apple Inc. AAPL.VI | €250.85 289.56 USD |
-0.56
|
€3.68T 4.25T USD | €99.00 114.28 USD | €250.80 289.51 USD | €251.70 290.55 USD | €3.68T 4.25T USD | 35.03 | €7.16 8.27 USD | ||
| Apple Inc. APC8.F | €25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
| Apple Inc. AAPL.BA | ARS 22,030.00 26.04 USD |
-3.92
|
ARS 1.94Quad 2.29T USD | ARS 147.39K 174.21 USD | ARS 21,850.00 25.83 USD | ARS 22,900.00 27.07 USD | ARS 1.94Quad 2.29T USD | 11.02 | ARS 2.00K 2.36 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,230.00 4882.84 USD |
-1.63
|
€1.11T 1.28T USD | €0.00 0 USD | €4,230.00 4882.84 USD | €4,300.00 4963.64 USD | €1.11T 1.28T USD | 24.34 | €173.72 200.53 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,200.00 4848.21 USD |
-2.33
|
€1.10T 1.27T USD | €578.00 667.21 USD | €4,160.00 4802.03 USD | €4,300.00 4963.64 USD | €1.10T 1.27T USD | 24.17 | €173.72 200.53 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩191,500 144.55 USD |
-5.9
|
₩1Quad 953.8B USD | ₩5M 3.63K USD | ₩187,200 141.31 USD | ₩199,700 150.74 USD | ₩1Quad 953.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,675.00 3087.84 USD |
-2.73
|
€702.62B 811.06B USD | €0.00 0 USD | €2,675.00 3087.84 USD | €2,715.00 3134.02 USD | €702.62B 811.06B USD | 15.39 | €173.80 200.62 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,650.00 3058.99 USD |
-3.81
|
€696.06B 803.48B USD | €399.00 460.58 USD | €2,650.00 3058.99 USD | €2,715.00 3134.02 USD | €696.06B 803.48B USD | 15.24 | €173.84 200.67 USD | ||
| Sony Group Corporation SNEC34.SA | R$110.80 22.46 USD |
-3.48
|
R$652.50B 132.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.50B 132.25B USD | 20.00 | R$5.54 1.12 USD | ||
| Sony Group Corporation SONYN.MX | MX$373.00 22.09 USD |
-3.46
|
MX$2.20T 130.07B USD | MX$129.00 7.64 USD | MX$372.00 22.03 USD | MX$374.60 22.18 USD | MX$2.20T 130.07B USD | 19.95 | MX$18.69 1.11 USD | ||
| Sony Group Corporation SON1.VI | €18.18 20.99 USD |
-1.85
|
€107.09B 123.61B USD | €0.00 0 USD | €18.18 20.99 USD | €18.28 21.11 USD | €107.09B 123.61B USD | 19.55 | €0.93 1.07 USD | ||
| Sony Group Corporation SONA.F | €17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.00 3.79 USD |
-1.16
|
MX$1.65T 97.7B USD | MX$2.20K 130.09 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$1.65T 97.7B USD | 15.88 | MX$4.03 0.24 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.94 23.02 USD |
-7.06
|
€46.55B 53.74B USD | €2.77K 3.19K USD | €19.94 23.02 USD | €19.94 23.02 USD | €46.55B 53.74B USD | 45.31 | €0.44 0.51 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.92 23 USD |
-5.71
|
€46.52B 53.7B USD | €0.00 0 USD | €19.92 23 USD | €20.33 23.46 USD | €46.52B 53.7B USD | 45.28 | €0.44 0.51 USD | ||
| LG Electronics Inc. 066570.KS | ₩224,000 169.08 USD |
-9.68
|
₩40T 30.37B USD | ₩4M 2.78K USD | ₩216,500 163.42 USD | ₩251,000 189.46 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$137.70 27.91 USD |
+2.24
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 22.57 | R$6.10 1.24 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,020.00 4.75 USD |
-4.17
|
ARS 11.84T 13.99B USD | ARS 16.92K 20 USD | ARS 4,010.00 4.74 USD | ARS 4,127.50 4.88 USD | ARS 11.84T 13.99B USD | 1.29 | ARS 3.10K 3.67 USD | ||
| LG Corp. 003550.KS | ₩108,700 82.05 USD |
-3.46
|
₩17T 12.65B USD | ₩627K 473.02 USD | ₩105,400 79.56 USD | ₩113,700 85.82 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩76,600 57.82 USD |
-8.81
|
₩14T 10.38B USD | ₩361K 272.49 USD | ₩73,800 55.71 USD | ₩83,600 63.1 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLG.F | €22.80 26.32 USD |
-5
|
€8.19B 9.45B USD | €1.10K 1.27K USD | €21.40 24.7 USD | €22.80 26.32 USD | €8.19B 9.45B USD | 15.00 | €1.52 1.75 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,485.65 138.96 USD |
-1.08
|
₹698.35B 8.45B USD | ₹54.12K 654.76 USD | ₹11,440.00 138.4 USD | ₹11,943.00 144.49 USD | ₹698.35B 8.45B USD | 42.63 | ₹269.37 3.26 USD | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩19K 14.17 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
| TCL Electronics TCLHF | $1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
| LG Display Co., Ltd. LGA.VI | €3.72 4.29 USD |
-6.06
|
€3.72B 4.29B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.72B 4.29B USD | 0 | -€0.05 -0.05 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.45 1.67 USD |
-2.03
|
€3.64B 4.2B USD | €50.00 57.72 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.64B 4.2B USD | 13.13 | €0.11 0.13 USD | ||
| LG Display Co., Ltd. LGA.F | €3.56 4.11 USD |
-11
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,725.00 19.77 USD |
-0.89
|
ARS 2.99T 3.54B USD | ARS 557.00 0.66 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.99T 3.54B USD | 144.93 | ARS 115.40 0.14 USD | ||
| Sharp SHCAF | $4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.56 | $0.46 — | ||
| Casio Computer Co.,Ltd CSIOF | $11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.51 10.97 USD |
-1.66
|
€2.20B 2.54B USD | €70.00 80.8 USD | €9.51 10.97 USD | €9.51 10.97 USD | €2.20B 2.54B USD | 22.10 | €0.43 0.5 USD | ||
| Sharp Corporation SRP.F | €3.38 3.9 USD |
+0.09
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.19B 2.53B USD | 8.44 | €0.40 0.46 USD | ||
| Sharp Corporation SRPB.F | €0.76 0.87 USD |
-1.31
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 7.54 | €0.10 0.12 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 19.09 | $4.99 — | ||
| Skyworth SWDHF | $0.87 — |
-0.41
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
| Sonos, Inc. SONO.VI | €13.23 15.27 USD |
+0.69
|
€1.58B 1.82B USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €1.58B 1.82B USD | 88.16 | €0.15 0.17 USD | ||
| Sonos, Inc. 8SO.F | €13.16 15.19 USD |
+2.37
|
€1.57B 1.81B USD | €38.00 43.86 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.57B 1.81B USD | 87.70 | €0.15 0.17 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,981 13.37 USD |
+0.66
|
¥210B 1.42B USD | ¥252K 1.7K USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
+1.8
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥8,950 60.42 USD | ¥9,270 62.58 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
| Skyworth Group Limited KYW0.F | €17.20 19.85 USD |
-0.58
|
€1.08B 1.25B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.08B 1.25B USD | 24.92 | €0.69 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| Basler Aktiengesellschaft BSL.F | €25.65 29.61 USD |
-0.39
|
€788.76M 910.49M USD | €266.00 307.05 USD | €25.65 29.61 USD | €26.40 30.47 USD | €788.76M 910.49M USD | 40.07 | €0.64 0.74 USD | ||
| HTC Corporation HTJ.F | €3.48 4.02 USD |
-0.57
|
€727.43M 839.7M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €727.43M 839.7M USD | 4.40 | €0.79 0.91 USD | ||
| Maxell, Ltd. 6810.T | ¥2,125 14.34 USD |
-1.94
|
¥78B 528.75M USD | ¥395K 2.66K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥78B 528.75M USD | 10.52 | ¥202 1.36 USD | ||
| Maxell, Ltd. 0H2.F | €11.40 13.16 USD |
-0.87
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,811 18.98 USD |
-2.73
|
¥63B 426.33M USD | ¥233K 1.57K USD | ¥2,781 18.77 USD | ¥2,882 19.45 USD | ¥63B 426.33M USD | 12.71 | ¥221 1.49 USD | ||
| Powersoft S.p.A. PWS.MI | €17.95 20.72 USD |
+1.13
|
€230.61M 266.2M USD | €2.00K 2.31K USD | €17.65 20.37 USD | €18.35 21.18 USD | €230.61M 266.2M USD | 23.31 | €0.77 0.89 USD | ||
| Vuzix Corporation V7XN.F | €2.70 3.11 USD |
-3.64
|
€224.36M 258.99M USD | €5.00K 5.77K USD | €2.70 3.11 USD | €2.70 3.11 USD | €224.36M 258.99M USD | 0 | -€0.35 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.20 12.93 USD |
+0.9
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩194K 146.11 USD | ₩18,040 13.62 USD | ₩19,630 14.82 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.31 USD |
+0.53
|
€161.22M 186.1M USD | €220.00 253.95 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
| Hibino Corporation 2469.T | ¥2,650 17.89 USD |
-0.38
|
¥26B 177.36M USD | ¥38K 255.84 USD | ¥2,650 17.89 USD | ¥2,701 18.23 USD | ¥26B 177.36M USD | 8.60 | ¥308 2.08 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.61 0.7 USD |
0
|
€135.53M 156.45M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €135.53M 156.45M USD | 12.19 | €0.05 0.06 USD | ||
| GoPro, Inc. GPRO34.SA | R$4.46 0.9 USD |
-5.71
|
R$771.57M 156.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.57M 156.38M USD | 0 | -R$3.86 -0.7 USD | ||
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
0
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.72 0.84 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| GoPro, Inc. GPRO.VI | €0.76 0.87 USD |
-0.26
|
€131.13M 151.37M USD | €953.00 1.1K USD | €0.75 0.86 USD | €0.77 0.89 USD | €131.13M 151.37M USD | 0 | -€0.69 -0.7 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.90 1.65 USD |
-0.38
|
NT$4.55B 144.47M USD | NT$69.08K 2.2K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$4.55B 144.47M USD | 9.28 | NT$5.59 0.18 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,100 21.97 USD |
-2.35
|
₩169B 127.86M USD | ₩12K 8.97 USD | ₩29,100 21.97 USD | ₩30,800 23.25 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$3.90B 124.06M USD | NT$48.12K 1.53K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$3.90B 124.06M USD | 19.92 | NT$1.99 0.06 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,430 9.38 USD |
-2.28
|
₩153B 115.48M USD | ₩27K 20.59 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥886 5.98 USD |
-1.56
|
¥16B 108.56M USD | ¥144K 971.37 USD | ¥876 5.91 USD | ¥897 6.06 USD | ¥16B 108.56M USD | 9.82 | ¥90 0.61 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
+0.46
|
NT$3.30B 104.8M USD | NT$52.07K 1.65K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩98K 74.26 USD | ₩6,140 4.63 USD | ₩6,500 4.91 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥765 5.16 USD |
-1.54
|
¥11B 71.91M USD | ¥10K 64.8 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥11B 71.91M USD | 4.56 | ¥168 1.13 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.25 0.71 USD |
+5.7
|
NT$2.15B 68.38M USD | NT$367.86K 11.69K USD | NT$21.45 0.68 USD | NT$23.15 0.74 USD | NT$2.15B 68.38M USD | 36.47 | NT$0.61 0.02 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩467K 352.8 USD | ₩1,171 0.88 USD | ₩1,220 0.92 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,333 9 USD |
+0.6
|
¥8B 56.53M USD | ¥2K 16.88 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥8B 56.53M USD | 25.27 | ¥53 0.36 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
| Winix Inc. 044340.KQ | ₩3,560 2.69 USD |
-0.84
|
₩56B 42.48M USD | ₩28K 21.4 USD | ₩3,465 2.62 USD | ₩3,630 2.74 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.10 1.02 USD |
-1.68
|
NT$1.13B 36.04M USD | NT$196.44K 6.24K USD | NT$30.30 0.96 USD | NT$35.60 1.13 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| BPL Limited BPL.BO | ₹51.62 0.62 USD |
-0.44
|
₹2.53B 30.59M USD | ₹2.57K 31.06 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹51.56 0.62 USD |
-0.87
|
₹2.53B 30.55M USD | ₹20.71K 250.58 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.53B 30.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}