หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (29)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (4)
- เยอรมนี (44)
- ฮ่องกง (20)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (9)
- สวีเดน (3)
- ไต้หวัน (28)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
เครื่องใช้ไฟฟ้า (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee HAPBF | $0.04 — |
+8.57
|
$8.59M — | $1.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.02 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$2.48M 317.1K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
-14.71
|
A$5.25M 3.47M USD | A$714.65K 473K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.70M 1.26M USD | CA$900.00 667.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €55.50M 60.67M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 21,080.00 24.92 USD |
-0.43
|
ARS 5.68Quad 6.71T USD | ARS 36.24K 42.84 USD | ARS 20,900.00 24.7 USD | ARS 21,240.00 25.11 USD | ARS 5.68Quad 6.71T USD | 11.72 | ARS 1.80K 2.12 USD | ||
| Apple Inc. AAPL.MX | MX$5,061.44 299.7 USD |
-0.86
|
MX$75.10T 4.45T USD | MX$12.30K 728.49 USD | MX$5,050.01 299.02 USD | MX$5,120.67 303.21 USD | MX$75.10T 4.45T USD | 37.17 | MX$136.15 8.06 USD | ||
| Apple Inc. AAPL.SN | $277.72 — |
+1.49
|
$4.18T — | $300.00 — | $277.72 — | $277.72 — | $4.18T — | 37.17 | $7.47 — | ||
| Apple Inc. AAPL.VI | €239.75 262.08 USD |
-0.37
|
€3.60T 3.94T USD | €107.00 116.97 USD | €239.75 262.08 USD | €241.10 263.55 USD | €3.60T 3.94T USD | 37.46 | €6.40 7 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
-1.63
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.63T 510.87B USD | 21.55 | MX$1.50K 88.63 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,500 60.76 USD |
+0.5
|
₩675T 509.74B USD | ₩1M 872.74 USD | ₩79,700 60.16 USD | ₩81,000 61.14 USD | ₩675T 509.74B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
+4.64
|
€422.56B 461.92B USD | €0.00 0 USD | €1,565.00 1710.76 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.37 | €70.63 77.21 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,565.00 1710.76 USD |
+4.33
|
€418.55B 457.53B USD | €40.00 43.73 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €418.55B 457.53B USD | 22.22 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,168.00 1276.78 USD |
+2.64
|
€385.29B 421.17B USD | €0.00 0 USD | €1,160.00 1268.04 USD | €1,168.00 1276.78 USD | €385.29B 421.17B USD | 16.52 | €70.66 77.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+2.61
|
€382.85B 418.51B USD | €122.00 133.36 USD | €1,152.00 1259.29 USD | €1,180.00 1289.9 USD | €382.85B 418.51B USD | 16.74 | €70.45 77.01 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,355.00 — |
+2.26
|
$403.04B — | $0.00 — | $0.00 — | $0.00 — | $403.04B — | 14.04 | $96.48 — | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.94
|
ARS 240.04T 283.73B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 240.04T 283.73B USD | 1.41 | ARS 3.73K 4.41 USD | ||
| Sony Group Corporation SNEC34.SA | R$153.64 31.14 USD |
+2.17
|
R$921.73B 186.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.73B 186.82B USD | 22.42 | R$6.85 1.39 USD | ||
| Sony Group Corporation SONA.F | €23.80 26.02 USD |
-0.83
|
€147.25B 160.96B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €147.25B 160.96B USD | 21.44 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €24.08 26.32 USD |
-1.15
|
€144.95B 158.45B USD | €0.00 0 USD | €23.93 26.16 USD | €24.10 26.34 USD | €144.95B 158.45B USD | 21.69 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.15 26.4 USD |
-0.62
|
€144.59B 158.06B USD | €4.96K 5.42K USD | €23.80 26.02 USD | €24.16 26.41 USD | €144.59B 158.06B USD | 21.75 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
-0.54
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.46B 28.47B USD | 150.71 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $11.35 — |
-5.65
|
$26.52B — | $1.17K — | $11.89 — | $12.25 — | $26.52B — | 12.89 | $0.88 — | ||
| Panasonic Holdings Corporation MAT1.VI | €10.20 11.14 USD |
-1.21
|
€23.92B 26.15B USD | €0.00 0 USD | €10.20 11.14 USD | €10.26 11.22 USD | €23.92B 26.15B USD | 13.41 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
-0.54
|
€23.59B 25.79B USD | €4.45K 4.86K USD | €10.11 11.05 USD | €10.35 11.31 USD | €23.59B 25.79B USD | 13.29 | €0.76 0.83 USD | ||
| LG Electronics Inc. 066575.KS | ₩52,500 39.63 USD |
-3.67
|
₩18T 13.73B USD | ₩132K 99.95 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $630.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.29 USD |
-2.61
|
₩17T 13.2B USD | ₩695K 524.77 USD | ₩96,100 72.54 USD | ₩99,800 75.33 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+9.93
|
€10.93B 11.95B USD | €325.00 355.27 USD | €14.90 16.29 USD | €15.50 16.94 USD | €10.93B 11.95B USD | 8.80 | €1.76 1.92 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,823.00 167.24 USD |
+0.54
|
₹836.48B 10.12B USD | ₹110.53K 1.34K USD | ₹13,584.00 164.34 USD | ₹13,988.00 169.23 USD | ₹836.48B 10.12B USD | 53.76 | ₹257.11 3.11 USD | ||
| LG Corp. 003555.KS | ₩68,900 52.01 USD |
-1.57
|
₩13T 10.09B USD | ₩8K 5.8 USD | ₩68,500 51.71 USD | ₩70,100 52.91 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,774.00 166.64 USD |
+0.17
|
₹833.52B 10.08B USD | ₹9.99K 120.84 USD | ₹13,587.80 164.39 USD | ₹13,983.65 169.18 USD | ₹833.52B 10.08B USD | 53.56 | ₹257.15 3.11 USD | ||
| LG Corp. 003550.KS | ₩83,200 62.8 USD |
-2.8
|
₩13T 9.68B USD | ₩139K 105.07 USD | ₩83,000 62.65 USD | ₩85,100 64.24 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 3.72K 4.4 USD | ARS 25,900.00 30.61 USD | ARS 27,250.00 32.21 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,930 9.76 USD |
-2.56
|
₩6T 4.88B USD | ₩1M 780.28 USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.88 4.24 USD |
+3.19
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.88 4.24 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
+2.63
|
€3.90B 4.26B USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €3.90B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.25 — |
+3.31
|
$3.31B — | $215.00 — | $1.20 — | $1.20 — | $3.31B — | 8.33 | $0.15 — | ||
| Sharp Corporation SRP.F | €4.26 4.66 USD |
+2.82
|
€2.85B 3.12B USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.31 4.71 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
+4.17
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sonos, Inc. SONO.VI | €16.21 17.72 USD |
+0.68
|
€1.98B 2.17B USD | €0.00 0 USD | €16.07 17.57 USD | €16.21 17.72 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| FIBOCOM 0638.HK | HK$17.36 2.22 USD |
+2.24
|
HK$15.63B 2B USD | HK$3.10M 396.6K USD | HK$16.78 2.15 USD | HK$17.64 2.26 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.56 — |
-0.33
|
$1.86B — | $5.00 — | $84.00 — | $84.00 — | $1.86B — | 35.92 | $2.27 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.06
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 34.97 | €0.20 0.22 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.82 | $6.15 — | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
-0.88
|
¥194B 1.31B USD | ¥24K 159.98 USD | ¥8,970 60.55 USD | ¥9,270 62.58 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,845 12.45 USD |
+2.05
|
¥193B 1.3B USD | ¥112K 755.36 USD | ¥1,815 12.25 USD | ¥1,845 12.45 USD | ¥193B 1.3B USD | 17.06 | ¥108 0.73 USD | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,226 15.03 USD |
+1.5
|
¥96B 648.01M USD | ¥61K 413.79 USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥96B 648.01M USD | 23.88 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
-1.64
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.98 16.38 USD |
-2.47
|
€460.60M 503.5M USD | €722.00 789.24 USD | €14.98 16.38 USD | €15.02 16.42 USD | €460.60M 503.5M USD | 115.23 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,673 18.04 USD |
+1.13
|
¥60B 405.4M USD | ¥69K 466.44 USD | ¥2,662 17.97 USD | ¥2,696 18.2 USD | ¥60B 405.4M USD | 14.34 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
0
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$10.01 2.03 USD |
+0.5
|
R$1.60B 324.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.07M USD | 0 | -R$4.04 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.07 USD |
+0.32
|
€269.33M 294.41M USD | €170.00 185.83 USD | €1.90 2.07 USD | €1.90 2.07 USD | €269.33M 294.41M USD | 0 | -€0.03 -0.03 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-2.27
|
€252.57M 276.09M USD | €10.00 10.93 USD | €1.54 1.68 USD | €1.56 1.71 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+3.36
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Powersoft S.p.A. PWS.MI | €15.95 17.44 USD |
-0.62
|
€204.88M 223.96M USD | €1.00K 1.09K USD | €15.95 17.44 USD | €16.30 17.82 USD | €204.88M 223.96M USD | 17.33 | €0.92 1.01 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,747 18.54 USD |
+1.18
|
¥27B 183.86M USD | ¥15K 101.25 USD | ¥2,728 18.41 USD | ¥2,775 18.73 USD | ¥27B 183.86M USD | 12.03 | ¥228 1.54 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| AMPACS Corporation 6743.TW | NT$28.85 0.92 USD |
-0.17
|
NT$4.26B 135.22M USD | NT$34.00K 1.08K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$4.26B 135.22M USD | 120.20 | NT$0.24 0.007 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,057 7.14 USD |
-0.19
|
¥19B 129.51M USD | ¥98K 661.53 USD | ¥1,048 7.07 USD | ¥1,069 7.22 USD | ¥19B 129.51M USD | 30.70 | ¥34 0.23 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$3.97B 126.29M USD | NT$16.40K 521.18 USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$3.97B 126.29M USD | 12.00 | NT$11.00 0.35 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.47 0.51 USD |
+15.35
|
€114.48M 125.14M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €114.48M 125.14M USD | 23.30 | €0.02 0.02 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.90 1.27 USD |
+0.12
|
NT$3.93B 124.92M USD | NT$58.86K 1.87K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.93B 124.92M USD | 17.97 | NT$2.22 0.07 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.25 21.04 USD |
+1.32
|
€100.87M 110.26M USD | €1.48K 1.62K USD | €19.10 20.88 USD | €19.25 21.04 USD | €100.87M 110.26M USD | 4.34 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.53
|
NT$2.70B 85.77M USD | NT$33.00K 1.05K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$2.70B 85.77M USD | 58.10 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
-4
|
HK$574.18M 73.42M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,242 0.94 USD |
-0.16
|
₩96B 72.3M USD | ₩61K 45.77 USD | ₩1,240 0.94 USD | ₩1,256 0.95 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.80 23.83 USD |
+2.35
|
€64.59M 70.6M USD | €2.50K 2.73K USD | €21.20 23.17 USD | €21.80 23.83 USD | €64.59M 70.6M USD | 6.30 | €3.46 3.78 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
0
|
NT$2.00B 63.47M USD | NT$28.36K 901.21 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.15 1.02 USD |
-0.16
|
NT$1.88B 59.6M USD | NT$1.00K 31.78 USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.88B 59.6M USD | 0 | -NT$1.53 -0.04 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.26
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,238 8.36 USD |
+0.32
|
¥8B 52.52M USD | ¥2K 12.15 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥8B 52.52M USD | 18.85 | ¥66 0.44 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| MK Seiko Co., Ltd. 5906.T | ¥545 3.68 USD |
-1.45
|
¥8B 51.23M USD | ¥18K 120.15 USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥8B 51.23M USD | 4.87 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.60 1.42 USD |
+0.56
|
NT$1.58B 50.07M USD | NT$1.00K 31.81 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.58B 50.07M USD | 53.09 | NT$0.84 0.03 USD | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$15.03K 477.68 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.35B 42.77M USD | 0 | -NT$0.20 -0.006 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
-7.09
|
€35.02M 38.28M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.78 3.04 USD | €35.02M 38.28M USD | 0 | -€1.43 -1.5 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| BPL Limited BPL.NS | ₹59.10 0.72 USD |
-1.22
|
₹2.89B 35.02M USD | ₹24.72K 299.02 USD | ₹58.85 0.71 USD | ₹60.20 0.73 USD | ₹2.89B 35.02M USD | 0 | -₹3.00 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}