Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.1
|
$13.73M 15M USD | $434.39K 474.85K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.73M 15M USD | 23.30 | $0.01 0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.38 0.05 USD |
+11.94
|
$84.11M 10.75M USD | $6.49M 830.08K USD | $0.32 0.04 USD | $0.44 0.06 USD | $84.11M 10.75M USD | 9.37 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.4299 — |
+1.67
|
$9.04M — | $2.77K — | $0.4199 — | $0.4299 — | $9.04M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-4.08
|
$7.59M 5.02M USD | $179.49K 118.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
0
|
$35.51M 4.54M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $35.51M 4.54M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $93.38K 61.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $140.15K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+18.18
|
$1.4K 1.53K USD | $27.07M 29.59M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $1.4K 1.53K USD | 0.00015 | $16.44 17.97 USD | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
-1.23
|
$3.55Quad 4.2T USD | $83.3K 98.46 USD | $11,950 14.13 USD | $12,325 14.57 USD | $3.55Quad 4.2T USD | 9.47 | $1.27K 1.5 USD | |
| Apple Inc. AAPL.MX | $3,833.4 226.98 USD |
-0.29
|
$57.38T 3.4T USD | $14.33K 848.69 USD | $3,833.4 226.98 USD | $3,833.4 226.98 USD | $57.38T 3.4T USD | 31.05 | $123.42 7.31 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $0 — | $0 — | $3.23T — | 33.22 | $6.42 — | |
| Apple Inc. AAPL.VI | $177.48 194.01 USD |
-0.8
|
$2.65T 2.9T USD | $203 221.91 USD | $176.5 192.94 USD | $177.48 194.01 USD | $2.65T 2.9T USD | 31.46 | $5.64 6.17 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.61T 2.85T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.61T 2.85T USD | 30.16 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
0
|
$5.49T 324.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 324.88B USD | 11.09 | $1.82K 107.78 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
+2.11
|
$389.43T 293.95B USD | $1.91M 1.44K USD | $47,650 35.97 USD | $48,950 36.95 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,087 — |
-1.18
|
$292.86B — | $64 — | $1,085 — | $1,095 — | $292.86B — | 11.46 | $94.82 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $954 1042.85 USD |
-0.21
|
$257.03B 280.97B USD | $0 0 USD | $954 1042.85 USD | $960 1049.41 USD | $257.03B 280.97B USD | 11.60 | $82.22 89.88 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
-0.42
|
$256.49B 280.38B USD | $69 75.43 USD | $952 1040.66 USD | $952 1040.66 USD | $256.49B 280.38B USD | 11.47 | $82.98 90.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $780 852.65 USD |
+1.04
|
$252.73B 276.27B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $252.73B 276.27B USD | 9.39 | $82.99 90.72 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $783 855.92 USD |
+0.26
|
$250.78B 274.14B USD | $0 0 USD | $781 853.74 USD | $783 855.92 USD | $250.78B 274.14B USD | 9.52 | $82.24 89.9 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $896 — |
-0.44
|
$266.51B — | $254 — | $884 — | $902 — | $266.51B — | 9.28 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.88
|
$189.43T 223.91B USD | $3.84K 4.54 USD | $3,920 4.63 USD | $3,980 4.7 USD | $189.43T 223.91B USD | 1.25 | $3.12K 3.69 USD | |
| Sony Group Corporation SNEC34.SA | $147.38 29.87 USD |
0
|
$900.6B 182.54B USD | $0 0 USD | $147.38 29.87 USD | $147.38 29.87 USD | $900.6B 182.54B USD | 19.88 | $7.41 1.5 USD | |
| Sony Group Corporation SON1.VI | $23.27 25.44 USD |
+0.65
|
$140.84B 153.96B USD | $0 0 USD | $23.24 25.4 USD | $23.28 25.45 USD | $140.84B 153.96B USD | 20.23 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$138.7B 151.62B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $138.7B 151.62B USD | 19.65 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.6 10.49 USD |
-1.7
|
$22.6B 24.71B USD | $0 0 USD | $9.54 10.43 USD | $9.6 10.49 USD | $22.6B 24.71B USD | 8.27 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $121.28B 24.58B USD | 78.08 | $1.67 0.34 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.34B 24.42B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.34B 24.42B USD | 8.08 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,856.1 179.73 USD |
+1.11
|
$894.88B 10.83B USD | $17.33K 209.68 USD | $14,616.75 176.84 USD | $14,909 180.37 USD | $894.88B 10.83B USD | 73.26 | $202.76 2.45 USD | |
| LG Electronics Inc. 066570.KS | $72,400 54.65 USD |
+1.54
|
$12.43T 9.38B USD | $516.43K 389.82 USD | $71,600 54.05 USD | $72,800 54.95 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,150 28.04 USD |
+0.68
|
$12.43T 9.38B USD | $39.27K 29.64 USD | $36,900 27.85 USD | $37,500 28.31 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $14.3K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.92B 8.65B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.65B USD | 6.62 | $1.72 1.88 USD | |
| LG Corp. 003550.KS | $74,100 55.93 USD |
+0.14
|
$11.39T 8.59B USD | $464.05K 350.28 USD | $73,100 55.18 USD | $75,900 57.29 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,600 45.74 USD |
+0.83
|
$11.39T 8.59B USD | $13.5K 10.19 USD | $60,300 45.52 USD | $61,000 46.05 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
-3.57
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| LG Display Co., Ltd. 034220.KS | $8,500 6.42 USD |
+0.95
|
$4.25T 3.21B USD | $997.62K 753.04 USD | $8,330 6.29 USD | $8,600 6.49 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.84 3.1 USD |
+1.43
|
$2.84B 3.1B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.25 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.76 3.02 USD |
+1.47
|
$2.77B 3.03B USD | $8.93K 9.76K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.77B 3.03B USD | 0 | -$1.26 -1.3 USD | |
| Sharp Corporation SRP.F | $4.05 4.42 USD |
-1.34
|
$2.73B 2.98B USD | $93 101.66 USD | $4.05 4.42 USD | $4.05 4.42 USD | $2.73B 2.98B USD | 11.90 | $0.34 0.37 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-0.2
|
$2.71B 2.96B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.71B 2.96B USD | 12.77 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.03 USD |
-3.09
|
$2.68B 2.93B USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.68B 2.93B USD | 10.44 | $0.09 0.1 USD | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.6 — |
+4.13
|
$1.66B — | $7 — | $72.58 — | $74.88 — | $1.66B — | 29.63 | $2.45 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.24 6.82 USD |
-1.5
|
$1.43B 1.56B USD | $226 247.05 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.43B 1.56B USD | 28.34 | $0.22 0.24 USD | |
| Sonos, Inc. SONO.VI | $8.87 9.69 USD |
-1.07
|
$1.06B 1.16B USD | $0 0 USD | $8.84 9.66 USD | $8.87 9.7 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. 8SO.F | $8.65 9.45 USD |
-1.93
|
$1.04B 1.13B USD | $3 3.28 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,455 30.07 USD |
-0.56
|
$158.48B 1.07B USD | $66.5K 448.89 USD | $4,445 30 USD | $4,500 30.38 USD | $158.48B 1.07B USD | 11.48 | $387.97 2.62 USD | |
| Sun SNCPF | $43 — |
-18.87
|
$1B — | $100 — | $43 — | $43 — | $1B — | 8.00 | $5.37 — | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-3.94
|
$891.19M 974.19M USD | $510 557.5 USD | $3.9 4.26 USD | $3.9 4.26 USD | $891.19M 974.19M USD | 18.57 | $0.21 0.23 USD | |
| Sun Corporation 6736.T | $6,330 42.73 USD |
-1.56
|
$140.94B 951.38M USD | $59.6K 402.32 USD | $6,270 42.32 USD | $6,500 43.88 USD | $140.94B 951.38M USD | 8.19 | $772.89 5.22 USD | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.23
|
$745.85M 815.31M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $745.85M 815.31M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$743.25M 812.47M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $743.25M 812.47M USD | 10.44 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,800 12.15 USD |
-0.28
|
$77.63B 524M USD | $60.1K 405.69 USD | $1,797 12.13 USD | $1,825 12.32 USD | $77.63B 524M USD | 19.32 | $93.14 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-1.83
|
$468.72M 512.37M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $468.72M 512.37M USD | 18.77 | $0.57 0.62 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,525 24.26 USD |
-3.07
|
$359.31B 424.72M USD | $8.53K 10.08 USD | $20,325 24.02 USD | $21,475 25.38 USD | $359.31B 424.72M USD | 0 | -$4.11 -0.004 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $9.02 9.86 USD |
+0.22
|
$277.34M 303.17M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $277.34M 303.17M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.5M 277.11M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.2 12.24 USD |
+5.66
|
$237.82M 259.97M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $237.82M 259.97M USD | 17.23 | $0.65 0.71 USD | |
| Powersoft S.p.A. PWS.MI | $18.75 20.5 USD |
0
|
$235.13M 257.03M USD | $2K 2.19K USD | $18.7 20.44 USD | $19 20.77 USD | $235.13M 257.03M USD | 18.38 | $1.02 1.11 USD | |
| Foster Electric Company, Limited 6794.T | $1,429 9.65 USD |
-0.56
|
$31.91B 215.39M USD | $91.7K 619 USD | $1,426 9.63 USD | $1,456 9.83 USD | $31.91B 215.39M USD | 8.95 | $159.65 1.08 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.84
|
$186.95M 204.36M USD | $1.02K 1.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $186.95M 204.36M USD | 0 | -$0.9 -0.9 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
+0.24
|
$6.15B 195.54M USD | $38.59K 1.23K USD | $83.5 2.65 USD | $84.8 2.69 USD | $6.15B 195.54M USD | 12.61 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
-1.5
|
$177.16M 193.66M USD | $167 182.55 USD | $16.45 17.98 USD | $16.45 17.98 USD | $177.16M 193.66M USD | 9.90 | $1.66 1.81 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Hibino Corporation 2469.T | $2,411 16.27 USD |
-2.74
|
$23.95B 161.68M USD | $28.7K 193.73 USD | $2,411 16.27 USD | $2,510 16.94 USD | $23.95B 161.68M USD | 11.50 | $209.48 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $168 5.34 USD |
+0.9
|
$5.06B 160.73M USD | $168.82K 5.36K USD | $162 5.15 USD | $169.5 5.39 USD | $5.06B 160.73M USD | 13.33 | $12.6 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.8 2.63 USD |
+0.24
|
$4.8B 152.56M USD | $60.2K 1.91K USD | $79.9 2.54 USD | $84.2 2.68 USD | $4.8B 152.56M USD | 0 | -$2.41 -0.07 USD | |
| GoPro, Inc. GPRO34.SA | $3.76 0.76 USD |
-3.59
|
$609.12M 123.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.12M 123.46M USD | 0 | -$4.96 -1.005 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| Helios Techno Holding Co., Ltd. 6927.T | $934 6.3 USD |
+0.43
|
$16.95B 114.42M USD | $138.5K 934.91 USD | $929 6.27 USD | $937 6.33 USD | $16.95B 114.42M USD | 11.99 | $77.84 0.53 USD | |
| Indel B S.p.A. INDB.MI | $19.3 21.1 USD |
0
|
$102.94M 112.52M USD | $1.58K 1.73K USD | $19.1 20.88 USD | $19.35 21.15 USD | $102.94M 112.52M USD | 9.84 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
+0.53
|
$102.16M 111.67M USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $102.16M 111.67M USD | 9.69 | $1.96 2.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.4 0.31 USD |
0
|
$861.6M 110.17M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $861.6M 110.17M USD | 8.00 | $0.3 0.04 USD | |
| GoPro, Inc. GPRO.VI | $0.6199 0.68 USD |
+0.08
|
$94.97M 103.81M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $94.97M 103.81M USD | 0 | -$0.77 -0.8 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
-0.57
|
$94.35M 103.14M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $94.35M 103.14M USD | 0 | -$0.77 -0.8 USD | |
| AVer Information Inc. 3669.TW | $33.3 1.06 USD |
-0.3
|
$3.09B 98.32M USD | $11.73K 372.79 USD | $33.3 1.06 USD | $34 1.08 USD | $3.09B 98.32M USD | 18.19 | $1.83 0.06 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+3.48
|
$81.97M 89.61M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $81.97M 89.61M USD | 0 | -$1.45 -1.5 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
+0.6
|
$115.68B 87.32M USD | $459.57K 346.9 USD | $1,486 1.12 USD | $1,515 1.14 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.005 — |
+150
|
$81.91M — | $100K — | $0.005 — | $0.005 — | $81.91M — | 0 | $0 — | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+3.33
|
$593.32M 75.86M USD | $59K 7.54K USD | $1.2 0.15 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-8.36
|
$1.94B 61.52M USD | $38.82K 1.23K USD | $54.8 1.74 USD | $57.9 1.84 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-1.25
|
$1.91B 60.7M USD | $44.56K 1.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.91B 60.7M USD | 34.64 | $0.57 0.02 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+1.09
|
$55.05M 60.17M USD | $29 31.7 USD | $18.4 20.11 USD | $18.5 20.22 USD | $55.05M 60.17M USD | 7.06 | $2.62 2.86 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
+3.06
|
$53.05M 57.99M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $53.05M 57.99M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}