Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (29)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (4)
- Alemanha (44)
- Hong Kong (20)
- Índia (4)
- Indonésia (1)
- Israel (3)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- África do Sul (1)
- Coreia do Sul (9)
- Suécia (3)
- Taiwan (28)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Eletrônicos de Consumo (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerson Radio MSN | $0.41 — |
-0.22
|
$8.67M — | $123.00K — | $0.40 — | $0.44 — | $8.67M — | 0 | -$0.23 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hapbee HAPBF | $0.03 — |
-12.82
|
$7.95M — | $27.00K — | $0.03 — | $0.03 — | $7.95M — | 0 | -$0.02 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0012 USD |
-16.67
|
HK$54.72M 7M USD | HK$10.39M 1.33M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$54.72M 7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-8.33
|
A$7.96M 5.27M USD | A$170.66K 112.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.96M 5.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 77.49K 7.56K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$153.00K 113.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €78.78M 86.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000035 | €11.41 12.47 USD | ||
| Apple Inc. AAPL.BA | ARS 21,010.00 24.83 USD |
+0.62
|
ARS 5.66Quad 6.69T USD | ARS 1.64K 1.94 USD | ARS 20,930.00 24.74 USD | ARS 21,200.00 25.06 USD | ARS 5.66Quad 6.69T USD | 11.73 | ARS 1.79K 2.12 USD | ||
| Apple Inc. AAPL.MX | MX$5,066.75 300.01 USD |
+0.27
|
MX$75.18T 4.45T USD | MX$10.74K 635.82 USD | MX$5,017.79 297.11 USD | MX$5,076.14 300.57 USD | MX$75.18T 4.45T USD | 37.31 | MX$135.79 8.04 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Apple Inc. AAPL.VI | €238.50 260.71 USD |
-0.15
|
€3.58T 3.92T USD | €20.00 21.86 USD | €236.65 258.69 USD | €238.50 260.71 USD | €3.58T 3.92T USD | 37.26 | €6.40 7 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
-0.83
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,400 61.44 USD |
+0.49
|
₩702T 530.11B USD | ₩2M 1.55K USD | ₩81,000 61.14 USD | ₩82,800 62.5 USD | ₩702T 530.11B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.50 | MX$1.50K 88.82 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,580.00 1727.15 USD |
0
|
€422.56B 461.92B USD | €8.00 8.75 USD | €1,580.00 1727.15 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.32 | €70.78 77.37 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,560.00 1705.29 USD |
-1.27
|
€417.21B 456.07B USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,565.00 1710.76 USD | €417.21B 456.07B USD | 22.08 | €70.63 77.21 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,180.00 1289.9 USD |
+0.34
|
€412.92B 451.37B USD | €0.00 0 USD | €1,176.00 1285.53 USD | €1,180.00 1289.9 USD | €412.92B 451.37B USD | 16.69 | €70.68 77.26 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,186.00 1296.46 USD |
+2.07
|
€410.69B 448.93B USD | €76.00 83.08 USD | €1,162.00 1270.22 USD | €1,186.00 1296.46 USD | €410.69B 448.93B USD | 16.75 | €70.77 77.36 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,380.00 — |
+0.73
|
$410.47B — | $949.00 — | $1,370.00 — | $1,390.00 — | $410.47B — | 14.30 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$145.30 29.45 USD |
-2.5
|
R$866.49B 175.62B USD | R$47.00 9.53 USD | R$145.30 29.45 USD | R$145.99 29.59 USD | R$866.49B 175.62B USD | 20.96 | R$6.93 1.4 USD | ||
| Sony Group Corporation SONA.F | €22.60 24.7 USD |
-2.59
|
€134.77B 147.33B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.80 26.02 USD | €134.77B 147.33B USD | 20.54 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.VI | €22.55 24.65 USD |
-2.47
|
€134.48B 147B USD | €0.00 0 USD | €22.45 24.54 USD | €22.55 24.65 USD | €134.48B 147B USD | 20.49 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €22.34 24.42 USD |
-2.27
|
€133.22B 145.63B USD | €10.51K 11.48K USD | €22.25 24.32 USD | €22.54 24.64 USD | €133.22B 145.63B USD | 20.30 | €1.10 1.2 USD | ||
| Panasonic PCRFF | $12.50 — |
+4.17
|
$29.20B — | $2.38K — | $12.48 — | $12.50 — | $29.20B — | 14.36 | $0.87 — | ||
| Panasonic Holdings Corporation MAT1.VI | €11.17 12.21 USD |
+5.28
|
€26.21B 28.65B USD | €0.00 0 USD | €11.06 12.09 USD | €11.17 12.21 USD | €26.21B 28.65B USD | 14.89 | €0.75 0.82 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$147.90 29.98 USD | R$147.90 29.98 USD | R$140.65B 28.51B USD | 146.43 | R$1.01 0.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.08 12.11 USD |
+5.67
|
€25.87B 28.28B USD | €14.97K 16.36K USD | €11.00 12.02 USD | €11.20 12.24 USD | €25.87B 28.28B USD | 14.77 | €0.75 0.82 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,080.00 6 USD |
-2.12
|
ARS 15.15T 17.9B USD | ARS 1.50K 1.77 USD | ARS 5,010.00 5.92 USD | ARS 5,190.00 6.13 USD | ARS 15.15T 17.9B USD | 1.38 | ARS 3.67K 4.34 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
+0.99
|
₩18T 13.67B USD | ₩64K 48.19 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.75K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| LG Electronics Inc. 066570.KS | ₩94,700 71.48 USD |
+0.21
|
₩17T 12.87B USD | ₩1M 774.28 USD | ₩94,700 71.48 USD | ₩96,800 73.07 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
0
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.00 15.3 USD | €10.11B 11.05B USD | 7.90 | €1.77 1.93 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,995.00 157.22 USD |
+5.27
|
₹786.38B 9.51B USD | ₹66.43K 803.7 USD | ₹12,133.50 146.8 USD | ₹13,033.65 157.69 USD | ₹786.38B 9.51B USD | 50.36 | ₹258.00 3.12 USD | ||
| LG Corp. 003550.KS | ₩81,700 61.67 USD |
-0.97
|
₩13T 9.51B USD | ₩477K 360.32 USD | ₩81,600 61.59 USD | ₩83,300 62.88 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,988.00 157.13 USD |
+5.16
|
₹785.95B 9.51B USD | ₹1.28M 15.45K USD | ₹12,130.00 146.75 USD | ₹13,030.00 157.64 USD | ₹785.95B 9.51B USD | 50.31 | ₹258.14 3.12 USD | ||
| LG Corp. 003555.KS | ₩67,500 50.95 USD |
-0.44
|
₩12T 9.07B USD | ₩7K 5.6 USD | ₩67,300 50.8 USD | ₩68,400 51.63 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,650.00 31.5 USD |
+0.76
|
ARS 4.80T 5.67B USD | ARS 3.26K 3.86 USD | ARS 25,900.00 30.61 USD | ARS 26,800.00 31.68 USD | ARS 4.80T 5.67B USD | 232.54 | ARS 114.60 0.14 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,480 9.42 USD |
-1.58
|
₩6T 4.71B USD | ₩2M 1.87K USD | ₩12,450 9.4 USD | ₩12,820 9.68 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.78 4.13 USD |
-0.53
|
€3.78B 4.13B USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.78B 4.13B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-2.12
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-0.09
|
€3.05B 3.34B USD | €1.20K 1.31K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.05B 3.34B USD | 11.42 | €0.10 0.11 USD | ||
| TCL Electronics TCLHF | $1.23 — |
-10.22
|
$3.28B — | $1.00 — | $1.21 — | $1.21 — | $3.28B — | 11.18 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
0
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| Sharp Corporation SRP.F | €4.21 4.6 USD |
+0.62
|
€2.82B 3.08B USD | €350.00 382.6 USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.82B 3.08B USD | 8.58 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-1.01
|
€2.78B 3.04B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.78B 3.04B USD | 8.16 | €0.12 0.13 USD | ||
| Sonos, Inc. SONO.VI | €16.15 17.65 USD |
-0.46
|
€1.98B 2.16B USD | €0.00 0 USD | €16.13 17.63 USD | €16.19 17.69 USD | €1.98B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €16.04 17.53 USD |
-0.68
|
€1.96B 2.14B USD | €128.00 139.92 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| FIBOCOM 0638.HK | HK$16.39 2.1 USD |
-4.38
|
HK$14.76B 1.89B USD | HK$2.14M 273.4K USD | HK$16.32 2.09 USD | HK$17.28 2.21 USD | HK$14.76B 1.89B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.00 — |
+1.24
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 36.16 | $2.24 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.88 7.52 USD |
-0.65
|
€1.57B 1.71B USD | €4.00 4.37 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.57B 1.71B USD | 36.18 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.68 5.12 USD |
+2.18
|
€1.20B 1.31B USD | €11.00 12.02 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.20B 1.31B USD | 6.24 | €0.75 0.82 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,809 12.21 USD |
-0.71
|
¥189B 1.28B USD | ¥176K 1.19K USD | ¥1,803 12.17 USD | ¥1,835 12.39 USD | ¥189B 1.28B USD | 16.74 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,730 58.93 USD |
-1.58
|
¥188B 1.27B USD | ¥51K 346.29 USD | ¥8,620 58.19 USD | ¥8,880 59.94 USD | ¥188B 1.27B USD | 9.14 | ¥954 6.44 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.93 | $6.08 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.10 13.23 USD |
+0.83
|
€805.80M 880.85M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €805.80M 880.85M USD | 23.72 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
-0.5
|
€786.40M 859.64M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €786.40M 859.64M USD | 20.10 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,417 16.32 USD |
+4.18
|
¥104B 703.61M USD | ¥430K 2.9K USD | ¥2,344 15.82 USD | ¥2,471 16.68 USD | ¥104B 703.61M USD | 25.98 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €13.00 14.21 USD |
+3.17
|
€573.68M 627.11M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €573.68M 627.11M USD | 25.49 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.50 15.85 USD |
-1.09
|
€445.84M 487.36M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €445.84M 487.36M USD | 111.53 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,597 17.53 USD |
-1.03
|
¥58B 393.87M USD | ¥110K 743.88 USD | ¥2,597 17.53 USD | ¥2,663 17.98 USD | ¥58B 393.87M USD | 13.93 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $2.26 — |
0
|
$326.78M — | $225.00 — | $2.42 — | $2.42 — | $326.78M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$10.01 2.03 USD |
0
|
R$1.60B 324.07M USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$1.60B 324.07M USD | 0 | -R$4.13 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.86 2.04 USD |
-1.89
|
€271.36M 296.64M USD | €170.00 185.83 USD | €1.86 2.04 USD | €1.86 2.04 USD | €271.36M 296.64M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.50 1.64 USD |
-2.22
|
€243.94M 266.66M USD | €860.00 940.1 USD | €1.49 1.63 USD | €1.52 1.66 USD | €243.94M 266.66M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.59 2.84 USD |
+2.21
|
€207.85M 227.21M USD | €13.15K 14.37K USD | €2.59 2.84 USD | €2.59 2.84 USD | €207.85M 227.21M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.65
|
€166.83M 182.37M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.83M 182.37M USD | 14.75 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,692 18.17 USD |
-0.15
|
¥27B 180.18M USD | ¥19K 129.61 USD | ¥2,653 17.91 USD | ¥2,716 18.33 USD | ¥27B 180.18M USD | 11.78 | ¥228 1.54 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| D-BOX Technologies Inc. DB2.F | €0.53 0.58 USD |
+7.72
|
€130.20M 142.33M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €130.20M 142.33M USD | 26.50 | €0.02 0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$28.20 0.9 USD |
-0.35
|
NT$4.16B 132.17M USD | NT$151.31K 4.81K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$4.16B 132.17M USD | 117.50 | NT$0.24 0.007 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,054 7.11 USD |
-1.86
|
¥19B 129.15M USD | ¥79K 533.27 USD | ¥1,051 7.09 USD | ¥1,078 7.28 USD | ¥19B 129.15M USD | 30.56 | ¥34 0.23 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
-1.85
|
NT$3.99B 126.77M USD | NT$8.50K 270.09 USD | NT$132.50 4.21 USD | NT$133.50 4.24 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.90 1.27 USD |
+0.5
|
NT$3.93B 124.92M USD | NT$43.48K 1.38K USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$3.93B 124.92M USD | 17.97 | NT$2.22 0.07 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.95 20.71 USD |
+0.53
|
€100.88M 110.28M USD | €500.00 546.57 USD | €18.95 20.71 USD | €18.95 20.71 USD | €100.88M 110.28M USD | 4.27 | €4.43 4.84 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.78
|
€99.56M 108.83M USD | €4.07K 4.45K USD | €19.00 20.77 USD | €19.15 20.93 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| AVer Information Inc. 3669.TW | NT$28.50 0.91 USD |
-2.06
|
NT$2.65B 84.15M USD | NT$87.37K 2.78K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$2.65B 84.15M USD | 57.00 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$42.65 1.36 USD |
+9.92
|
NT$2.49B 79.07M USD | NT$451.81K 14.36K USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.49B 79.07M USD | 0 | -NT$1.53 -0.04 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$23.20 0.74 USD |
+1.98
|
NT$2.24B 71.3M USD | NT$640.18K 20.34K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$2.24B 71.3M USD | 19.66 | NT$1.18 0.04 USD | ||
| We.Connect SA ALWEC.PA | €21.90 23.94 USD |
-0.9
|
€64.88M 70.93M USD | €205.00 224.09 USD | €21.90 23.94 USD | €22.10 24.16 USD | €64.88M 70.93M USD | 6.32 | €3.46 3.78 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,218 0.92 USD |
-0.33
|
₩94B 70.9M USD | ₩317K 239.05 USD | ₩1,209 0.91 USD | ₩1,230 0.93 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-2.08
|
€48.23M 52.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €48.23M 52.72M USD | 0 | -€0.66 -0.7 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,228 8.29 USD |
+0.08
|
¥8B 52.09M USD | ¥2K 14.85 USD | ¥1,227 8.28 USD | ¥1,230 8.3 USD | ¥8B 52.09M USD | 18.70 | ¥66 0.44 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.50 1.45 USD |
+0.33
|
NT$1.61B 51.08M USD | NT$9.02K 286.61 USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$1.61B 51.08M USD | 54.16 | NT$0.84 0.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥538 3.63 USD |
-0.55
|
¥7B 50.57M USD | ¥10K 70.2 USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥7B 50.57M USD | 4.81 | ¥112 0.75 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$50.09M — | $13.00 — | $0.10 — | $0.10 — | $50.09M — | 0 | -$0.08 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.83
|
NT$1.34B 42.5M USD | NT$26.06K 827.94 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Universal Electronics Inc. UE1.F | €2.80 3.06 USD |
+3.7
|
€37.43M 40.91M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €37.43M 40.91M USD | 0 | -€1.44 -1.5 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+13.22
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| BPL Limited BPL.NS | ₹56.43 0.68 USD |
+0.59
|
₹2.76B 33.44M USD | ₹40.06K 484.6 USD | ₹55.65 0.67 USD | ₹56.90 0.69 USD | ₹2.76B 33.44M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.BO | ₹56.29 0.68 USD |
-0.04
|
₹2.76B 33.35M USD | ₹3.40K 41.16 USD | ₹54.94 0.66 USD | ₹56.95 0.69 USD | ₹2.76B 33.35M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}