结果页面 2，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$2.62M 335K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 41.93M 8.91M USD | MYR 4.23M 898.66K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
+2.78
|
$8.65M — | $48.10K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.95 0.09 USD |
-3.83
|
SEK 85.10M 8.31M USD | SEK 19.55K 1.91K USD | SEK 0.93 0.09 USD | SEK 0.99 0.1 USD | SEK 85.10M 8.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.37 — |
-2.01
|
$7.69M — | $21.62K — | $0.36 — | $0.37 — | $7.69M — | 0 | -$0.20 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+2.21
|
€5.55M 6.41M USD | €48.10K 55.52K USD | €0.29 0.34 USD | €0.31 0.35 USD | €5.55M 6.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-0.88
|
$5.47M — | $15.25K — | $0.10 — | $0.12 — | $5.47M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$42.65M 5.45M USD | HK$194.00K 24.81K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$42.65M 5.45M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.97M 4.17M USD | A$52.59K 36.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$4.71 — |
-6.73
|
$3.27M — | $8.90K — | $4.71 — | $5.05 — | $3.27M — | 0 | -$201.24 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,714.00 — |
-7.84
|
$0.00 — | $25.23K — | $4,670.00 — | $4,860.00 — | $0.00 — | 48.88 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,492.00 325.19 USD |
+0.92
|
MX$80.66T 4.78T USD | MX$462.00 27.36 USD | MX$5,434.91 321.81 USD | MX$5,500.00 325.67 USD | MX$80.66T 4.78T USD | 37.93 | MX$144.76 8.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.80 317.21 USD |
+0.05
|
€4.04T 4.66T USD | €1.46K 1.68K USD | €272.15 314.15 USD | €275.70 318.25 USD | €4.04T 4.66T USD | 37.90 | €7.25 8.37 USD | ||
Apple Inc.
APC.F
DE
|
€274.30 316.63 USD |
+0.29
|
€4.03T 4.65T USD | €6.44K 7.43K USD | €272.30 314.33 USD | €275.90 318.48 USD | €4.03T 4.65T USD | 37.83 | €7.25 8.37 USD | ||
Apple Inc.
AAPL.SN
CL
|
$313.00 — |
0
|
$4.60T — | $0.00 — | $313.00 — | $313.00 — | $4.60T — | 37.89 | $8.26 — | ||
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 24,590.00 29.07 USD |
+0.2
|
ARS 2.17Quad 2.56T USD | ARS 22.07K 26.09 USD | ARS 24,340.00 28.77 USD | ARS 24,800.00 29.31 USD | ARS 2.17Quad 2.56T USD | 12.07 | ARS 2.04K 2.41 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
-15.94
|
MX$21.72T 1.29T USD | MX$11.00 0.65 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.28 | MX$3.55K 210.29 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,180.00 4825.12 USD |
-7.32
|
€1.10T 1.27T USD | €1.35K 1.55K USD | €4,050.00 4675.05 USD | €4,290.00 4952.1 USD | €1.10T 1.27T USD | 23.46 | €178.15 205.64 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,120.00 4755.86 USD |
-9.05
|
€1.08T 1.25T USD | €11.00 12.7 USD | €4,110.00 4744.31 USD | €4,280.00 4940.55 USD | €1.08T 1.25T USD | 23.14 | €178.03 205.51 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩4M 3.16K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,845.00 3284.08 USD |
-8.08
|
€747.27B 862.61B USD | €558.00 644.12 USD | €2,770.00 3197.51 USD | €2,920.00 3370.66 USD | €747.27B 862.61B USD | 15.98 | €177.96 205.43 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,800.00 3232.14 USD |
-8.35
|
€735.46B 848.96B USD | €2.00 2.31 USD | €2,800.00 3232.14 USD | €2,900.00 3347.57 USD | €735.46B 848.96B USD | 15.72 | €178.11 205.6 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$110.21 22.34 USD |
+1.31
|
R$647.14B 131.16B USD | R$1.18K 238.36 USD | R$108.79 22.05 USD | R$111.06 22.51 USD | R$647.14B 131.16B USD | 20.07 | R$5.49 1.11 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
0
|
MX$2.16T 128.12B USD | MX$10.00 0.59 USD | MX$368.49 21.82 USD | MX$368.49 21.82 USD | MX$2.16T 128.12B USD | 19.84 | MX$18.57 1.1 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.61 21.48 USD |
-0.52
|
€109.29B 126.15B USD | €0.00 0 USD | €18.61 21.48 USD | €18.91 21.82 USD | €109.29B 126.15B USD | 20.01 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€106.87B 123.36B USD | €256.00 295.51 USD | €18.20 21.01 USD | €18.20 21.01 USD | €106.87B 123.36B USD | 19.56 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$52.50 3.11 USD |
-4.55
|
MX$1.35T 80.02B USD | MX$7.78K 460.85 USD | MX$51.80 3.07 USD | MX$53.25 3.15 USD | MX$1.35T 80.02B USD | 13.05 | MX$4.02 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.44 27.05 USD |
-5.86
|
€54.72B 63.16B USD | €0.00 0 USD | €23.22 26.8 USD | €23.80 27.47 USD | €54.72B 63.16B USD | 53.26 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.02 26.57 USD |
-7.74
|
€53.75B 62.04B USD | €2.42K 2.79K USD | €23.02 26.57 USD | €23.80 27.47 USD | €53.75B 62.04B USD | 52.31 | €0.44 0.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$145.04 29.4 USD |
0
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$140.98B 28.57B USD | 24.58 | R$5.90 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩2M 1.38K USD | ₩175,000 132.1 USD | ₩189,100 142.74 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,215.00 4.98 USD |
+1.81
|
ARS 12.37T 14.63B USD | ARS 2.24K 2.65 USD | ARS 4,182.50 4.94 USD | ARS 4,242.50 5.01 USD | ARS 12.37T 14.63B USD | 1.34 | ARS 3.13K 3.7 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩468K 352.99 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,239.50 160.18 USD |
-0.45
|
₹804.99B 9.74B USD | ₹74.51K 901.46 USD | ₹13,130.00 158.85 USD | ₹13,439.75 162.6 USD | ₹804.99B 9.74B USD | 49.04 | ₹269.97 3.27 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩91K 68.88 USD | ₩67,500 50.95 USD | ₩71,400 53.9 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.60 23.78 USD |
-6.36
|
€7.40B 8.54B USD | €371.00 428.26 USD | €20.60 23.78 USD | €21.60 24.93 USD | €7.40B 8.54B USD | 13.20 | €1.56 1.8 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩6K 4.86 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.93 — |
+7.22
|
$4.87B — | $500.00 — | $1.60 — | $1.60 — | $4.87B — | 14.84 | $0.13 — | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.93B 4.54B USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.93B 4.54B USD | 14.18 | €0.11 0.13 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,100.00 20.21 USD |
-1.58
|
ARS 3.06T 3.62B USD | ARS 247.00 0.29 USD | ARS 17,025.00 20.12 USD | ARS 17,475.00 20.66 USD | ARS 3.06T 3.62B USD | 146.89 | ARS 116.41 0.14 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.06 3.53 USD |
-3.77
|
€3.06B 3.53B USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.06 3.53 USD |
0
|
€3.06B 3.53B USD | €935.00 1.08K USD | €3.02 3.49 USD | €3.06 3.53 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp Corporation
SRP.F
DE
|
€3.49 4.03 USD |
+2.8
|
€2.27B 2.62B USD | €800.00 923.47 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 8.73 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.03 11.58 USD |
-0.79
|
€2.24B 2.59B USD | €70.00 80.8 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.24B 2.59B USD | 23.32 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.79 0.91 USD |
+3.95
|
€2.05B 2.37B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.05B 2.37B USD | 7.90 | €0.10 0.12 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.06 13.92 USD |
-0.86
|
€1.44B 1.66B USD | €870.00 1K USD | €11.88 13.71 USD | €12.18 14.05 USD | €1.44B 1.66B USD | 80.40 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.93 13.77 USD |
-1.08
|
€1.42B 1.64B USD | €200.00 230.87 USD | €11.79 13.6 USD | €11.93 13.77 USD | €1.42B 1.64B USD | 79.53 | €0.15 0.17 USD | ||
Sun Corporation
6736.T
JP
|
¥11,340 69.92 USD |
+4.9
|
¥244B 1.5B USD | ¥127K 782.48 USD | ¥10,950 67.52 USD | ¥12,850 79.23 USD | ¥244B 1.5B USD | 25.71 | ¥441 2.72 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,023 12.47 USD |
-1.51
|
¥214B 1.32B USD | ¥217K 1.34K USD | ¥2,015 12.42 USD | ¥2,070 12.76 USD | ¥214B 1.32B USD | 14.17 | ¥143 0.88 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
0
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €26.95 31.11 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
-0.56
|
€748.33M 863.82M USD | €111.00 128.13 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.53 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,132 13.15 USD |
-1.25
|
¥79B 484.59M USD | ¥223K 1.38K USD | ¥2,130 13.13 USD | ¥2,197 13.55 USD | ¥79B 484.59M USD | 10.55 | ¥202 1.25 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,900 17.88 USD |
-1.26
|
¥65B 401.77M USD | ¥141K 868.19 USD | ¥2,882 17.77 USD | ¥2,950 18.19 USD | ¥65B 401.77M USD | 13.11 | ¥221 1.36 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.35 2.71 USD |
-3.81
|
€195.09M 225.2M USD | €50.00 57.72 USD | €2.35 2.71 USD | €2.35 2.71 USD | €195.09M 225.2M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
-0.29
|
₩268B 202.59M USD | ₩90K 67.83 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.39 USD |
+0.67
|
€171.17M 197.59M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €171.17M 197.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
-2.1
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.72 0.83 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,793 17.22 USD |
+0.04
|
¥28B 170.76M USD | ¥7K 40.7 USD | ¥2,791 17.21 USD | ¥2,814 17.35 USD | ¥28B 170.76M USD | 9.06 | ¥308 1.9 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$664.31M 134.64M USD | R$76.00 15.4 USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$664.31M 134.64M USD | 0 | -R$4.09 -0.8 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.85
|
₩172B 129.61M USD | ₩5K 3.87 USD | ₩28,750 21.7 USD | ₩29,950 22.61 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.74 USD |
-0.62
|
€110.72M 127.81M USD | €95.00 109.66 USD | €0.64 0.74 USD | €0.65 0.75 USD | €110.72M 127.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
-2.48
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €108.64M 125.41M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩7,810 5.9 USD |
-11.95
|
₩156B 117.74M USD | ₩8M 6.18K USD | ₩7,430 5.61 USD | ₩9,770 7.37 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥945 5.83 USD |
+0.43
|
¥17B 105.77M USD | ¥38K 237.4 USD | ¥945 5.83 USD | ¥958 5.91 USD | ¥17B 105.77M USD | 10.47 | ¥90 0.56 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,000 8.3 USD |
-3.34
|
₩140B 105.37M USD | ₩79K 59.85 USD | ₩10,850 8.19 USD | ₩11,600 8.76 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.87K 535.95 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥820 5.06 USD |
+0.37
|
¥11B 70.41M USD | ¥11K 65.36 USD | ¥820 5.06 USD | ¥845 5.21 USD | ¥11B 70.41M USD | 4.89 | ¥167 1.03 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$550.26M 70.36M USD | HK$4.00K 511.45 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$550.26M 70.36M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
-1.45
|
₩93B 69.83M USD | ₩492K 371.36 USD | ₩1,217 0.92 USD | ₩1,259 0.95 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$502.60M 64.26M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$502.60M 64.26M USD | 8.23 | HK$0.17 0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.10 4.73 USD |
+3.02
|
€51.78M 59.78M USD | €1.04K 1.2K USD | €4.10 4.73 USD | €4.10 4.73 USD | €51.78M 59.78M USD | 0 | -€1.33 -1.5 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,299 8.01 USD |
-0.46
|
¥8B 50.32M USD | ¥5K 30.21 USD | ¥1,299 8.01 USD | ¥1,309 8.07 USD | ¥8B 50.32M USD | 24.82 | ¥52 0.32 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,550 2.68 USD |
-14.04
|
₩56B 42.36M USD | ₩580K 438.07 USD | ₩3,550 2.68 USD | ₩4,415 3.33 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.25B 39.58M USD | NT$23.82K 756.82 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.60 1.07 USD |
-6.54
|
NT$1.19B 37.72M USD | NT$191.47K 6.08K USD | NT$33.55 1.07 USD | NT$36.60 1.16 USD | NT$1.19B 37.72M USD | 840.00 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.01 0.68 USD |
-2.32
|
₹2.74B 33.19M USD | ₹2.33K 28.15 USD | ₹55.00 0.67 USD | ₹58.50 0.71 USD | ₹2.74B 33.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.76 0.67 USD |
-2.84
|
₹2.73B 33.04M USD | ₹40.17K 485.98 USD | ₹54.65 0.66 USD | ₹58.87 0.71 USD | ₹2.73B 33.04M USD | 0 | -₹1.73 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}