结果页面 2，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 46.59M 9.91M USD | MYR 639.80K 136.04K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
+33.33
|
$9.35M — | $2.39K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.02 — | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$60.00K 7.67K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.93 0.09 USD |
+1.09
|
SEK 82.96M 8.1M USD | SEK 68.78K 6.71K USD | SEK 0.89 0.09 USD | SEK 0.95 0.09 USD | SEK 82.96M 8.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.34 — |
+0.41
|
$7.26M — | $301.49K — | $0.34 — | $0.36 — | $7.26M — | 0 | -$0.25 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-2.47
|
€6.20M 7.16M USD | €19.52K 22.54K USD | €0.34 0.39 USD | €0.34 0.4 USD | €6.20M 7.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+41.54
|
$5.64M — | $750.00 — | $0.12 — | $0.12 — | $5.64M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$40.44M 5.17M USD | HK$190.20K 24.32K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$40.44M 5.17M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$4.89M 3.41M USD | A$65.94K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$4.49 — |
-0.22
|
$3.12M — | $354.85K — | $4.08 — | $4.90 — | $3.12M — | 0 | -$201.24 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,470.00 — |
-2.15
|
$0.00 — | $27.78K — | $5,280.00 — | $5,590.00 — | $0.00 — | 56.71 | $96.44 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$4,885.05 289.25 USD |
+0.99
|
MX$71.75T 4.25T USD | MX$1.91K 112.92 USD | MX$4,810.02 284.81 USD | MX$4,897.24 289.98 USD | MX$71.75T 4.25T USD | 33.54 | MX$145.61 8.62 USD | ||
Apple Inc.
AAPL.VI
AT
|
€244.85 282.64 USD |
+0.02
|
€3.60T 4.15T USD | €909.00 1.05K USD | €240.40 277.5 USD | €245.50 283.39 USD | €3.60T 4.15T USD | 33.67 | €7.27 8.39 USD | ||
Apple Inc.
APC.F
DE
|
€241.80 279.12 USD |
-0.45
|
€3.55T 4.1T USD | €2.73K 3.15K USD | €240.75 277.91 USD | €245.80 283.74 USD | €3.55T 4.1T USD | 33.16 | €7.29 8.42 USD | ||
Apple Inc.
APC8.F
DE
|
€23.40 27.01 USD |
-6.4
|
€3.21T 3.7T USD | €15.00 17.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.21T 3.7T USD | 30.00 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 21,540.00 25.46 USD |
+1.03
|
ARS 1.90Quad 2.24T USD | ARS 49.42K 58.41 USD | ARS 21,200.00 25.06 USD | ARS 21,670.00 25.61 USD | ARS 1.90Quad 2.24T USD | 10.57 | ARS 2.04K 2.41 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$35.00 2.07 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.62 | MX$3.56K 210.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
-1.61
|
€1.29T 1.49T USD | €181.00 208.93 USD | €4,670.00 5390.74 USD | €4,900.00 5656.24 USD | €1.29T 1.49T USD | 27.56 | €177.79 205.23 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,860.00 5610.07 USD |
-0.21
|
€1.28T 1.47T USD | €0.00 0 USD | €4,730.00 5460 USD | €4,860.00 5610.07 USD | €1.28T 1.47T USD | 27.26 | €178.24 205.75 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩220,500 166.44 USD |
-6.17
|
₩1Quad 1.1T USD | ₩5M 3.98K USD | ₩214,000 161.54 USD | ₩232,000 175.12 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,225.00 3722.73 USD |
+2.06
|
€847.09B 977.82B USD | €491.00 566.78 USD | €3,050.00 3520.72 USD | €3,225.00 3722.73 USD | €847.09B 977.82B USD | 18.12 | €177.91 205.37 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,160.00 3647.7 USD |
-1.1
|
€830.01B 958.11B USD | €0.00 0 USD | €3,080.00 3555.35 USD | €3,160.00 3647.7 USD | €830.01B 958.11B USD | 17.72 | €178.28 205.79 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$101.99 20.67 USD |
+1.67
|
R$600.71B 121.75B USD | R$419.00 84.92 USD | R$101.51 20.57 USD | R$102.69 20.81 USD | R$600.71B 121.75B USD | 18.47 | R$5.52 1.12 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€17.46 20.16 USD |
+1.84
|
€102.85B 118.72B USD | €210.00 242.41 USD | €17.28 19.95 USD | €17.46 20.16 USD | €102.85B 118.72B USD | 18.77 | €0.93 1.07 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$2.00T 118.58B USD | MX$654.00 38.72 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$2.00T 118.58B USD | 18.21 | MX$18.67 1.11 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €83.00 95.81 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$53.50 3.17 USD |
-1.2
|
MX$1.38T 81.54B USD | MX$2.00K 118.19 USD | MX$50.00 2.96 USD | MX$53.50 3.17 USD | MX$1.38T 81.54B USD | 13.20 | MX$4.05 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.52 28.3 USD |
-1.27
|
€57.24B 66.07B USD | €1.10K 1.27K USD | €24.48 28.26 USD | €24.92 28.77 USD | €57.24B 66.07B USD | 55.71 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.50 28.28 USD |
-4.39
|
€57.20B 66.03B USD | €220.00 253.95 USD | €24.32 28.07 USD | €24.97 28.82 USD | €57.20B 66.03B USD | 55.68 | €0.44 0.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,900 147.87 USD |
-3.5
|
₩35T 26.56B USD | ₩2M 1.57K USD | ₩183,900 138.81 USD | ₩201,000 151.72 USD | ₩35T 26.56B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,807.50 4.5 USD |
+1.74
|
ARS 11.21T 13.25B USD | ARS 1.75K 2.07 USD | ARS 3,735.00 4.41 USD | ARS 3,850.00 4.55 USD | ARS 11.21T 13.25B USD | 1.21 | ARS 3.14K 3.71 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-0.8
|
₩15T 11.48B USD | ₩658K 496.77 USD | ₩93,900 70.88 USD | ₩102,500 77.37 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,600 53.29 USD |
-4.21
|
₩13T 9.57B USD | ₩189K 142.43 USD | ₩68,000 51.33 USD | ₩73,700 55.63 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-4.17
|
€8.26B 9.54B USD | €171.00 197.39 USD | €22.00 25.4 USD | €23.80 27.47 USD | €8.26B 9.54B USD | 14.74 | €1.56 1.8 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,010.55 145.31 USD |
-0.66
|
₹730.26B 8.83B USD | ₹60.44K 731.27 USD | ₹11,964.95 144.76 USD | ₹12,281.00 148.58 USD | ₹730.26B 8.83B USD | 44.64 | ₹269.04 3.25 USD | ||
LG Corp.
003555.KS
KR
|
₩64,300 48.54 USD |
-1.38
|
₩10T 7.48B USD | ₩11K 7.98 USD | ₩62,600 47.25 USD | ₩65,400 49.37 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.75 — |
+0.57
|
$4.41B — | $175.00 — | $1.70 — | $1.75 — | $4.41B — | 13.46 | $0.13 — | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.37 1.58 USD |
-0.73
|
€3.44B 3.97B USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.44B 3.97B USD | 12.40 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.36 3.88 USD |
-4
|
€3.36B 3.88B USD | €1.37K 1.59K USD | €3.28 3.79 USD | €3.36 3.88 USD | €3.36B 3.88B USD | 0 | -€0.05 -0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.28 3.79 USD |
-4.65
|
€3.28B 3.79B USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.28 3.79 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,050.00 18.97 USD |
0
|
ARS 2.87T 3.4B USD | ARS 352.00 0.42 USD | ARS 15,900.00 18.79 USD | ARS 16,050.00 18.97 USD | ARS 2.87T 3.4B USD | 136.98 | ARS 117.17 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.76 12.42 USD |
+3.16
|
€2.40B 2.78B USD | €70.00 80.8 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.40B 2.78B USD | 24.45 | €0.44 0.51 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$115.03 — |
+0.5
|
$2.57B — | $100.00 — | $112.00 — | $112.00 — | $2.57B — | 23.19 | $4.96 — | ||
Sharp Corporation
SRP.F
DE
|
€3.22 3.71 USD |
+1.07
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €3.22 3.71 USD | €3.22 3.71 USD | €2.09B 2.41B USD | 8.04 | €0.40 0.46 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
+1.41
|
€1.87B 2.16B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.87B 2.16B USD | 7.20 | €0.10 0.12 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.00 13.85 USD |
-0.99
|
€1.43B 1.65B USD | €1.69K 1.95K USD | €11.82 13.64 USD | €12.09 13.95 USD | €1.43B 1.65B USD | 80.00 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.94 13.78 USD |
-2.61
|
€1.42B 1.64B USD | €200.00 230.87 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.42B 1.64B USD | 79.59 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,078 14.03 USD |
+1.66
|
¥220B 1.49B USD | ¥359K 2.42K USD | ¥2,038 13.76 USD | ¥2,080 14.04 USD | ¥220B 1.49B USD | 14.54 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,030 60.96 USD |
+2.15
|
¥194B 1.31B USD | ¥28K 189.68 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥194B 1.31B USD | 20.47 | ¥441 2.98 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
-0.67
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.53 USD |
-2.97
|
€864.79M 998.26M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.46 0.53 USD | €864.79M 998.26M USD | 22.90 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.50 31.74 USD |
-3.51
|
€845.65M 976.16M USD | €300.00 346.3 USD | €27.50 31.74 USD | €27.90 32.21 USD | €845.65M 976.16M USD | 42.96 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,148 14.5 USD |
-1.2
|
¥79B 534.47M USD | ¥189K 1.27K USD | ¥2,105 14.21 USD | ¥2,169 14.64 USD | ¥79B 534.47M USD | 10.63 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
-1.72
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,921 19.72 USD |
-1.45
|
¥66B 443.01M USD | ¥219K 1.48K USD | ¥2,895 19.54 USD | ¥3,020 20.39 USD | ¥66B 443.01M USD | 13.21 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.55 19.1 USD |
0
|
€212.62M 245.44M USD | €1.75K 2.02K USD | €16.55 19.1 USD | €17.20 19.85 USD | €212.62M 245.44M USD | 21.49 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€208.40M 240.56M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €208.40M 240.56M USD | 525.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.32 2.68 USD |
-8.8
|
€193.09M 222.89M USD | €3.50K 4.04K USD | €2.32 2.68 USD | €2.32 2.68 USD | €193.09M 222.89M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,770 12.66 USD |
-3.9
|
₩266B 200.43M USD | ₩150K 113.05 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩266B 200.43M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.31 USD |
-1.22
|
€161.22M 186.1M USD | €15.00 17.32 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,780 18.77 USD |
-1.03
|
¥28B 186.07M USD | ¥10K 64.13 USD | ¥2,770 18.7 USD | ¥2,839 19.16 USD | ¥28B 186.07M USD | 9.02 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.73 0.84 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.24 0.86 USD |
+6.8
|
R$733.51M 148.67M USD | R$17.46K 3.54K USD | R$3.97 0.8 USD | R$4.39 0.89 USD | R$733.51M 148.67M USD | 0 | -R$4.12 -0.8 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.50 1.67 USD |
-7.08
|
NT$4.60B 146.14M USD | NT$235.26K 7.48K USD | NT$52.50 1.67 USD | NT$55.60 1.77 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.71 0.82 USD |
+12.62
|
€123.52M 142.58M USD | €26.00 30.01 USD | €0.67 0.77 USD | €0.71 0.82 USD | €123.52M 142.58M USD | 0 | -€0.69 -0.7 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-1.32
|
€122.75M 141.69M USD | €349.00 402.86 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.65 0.75 USD |
+4.84
|
€112.45M 129.8M USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €112.45M 129.8M USD | 0 | -€0.70 -0.8 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,750 20.95 USD |
-3.81
|
₩162B 121.92M USD | ₩19K 14.48 USD | ₩27,200 20.53 USD | ₩29,150 22 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥919 6.2 USD |
+1.21
|
¥17B 112.6M USD | ¥45K 305.79 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥17B 112.6M USD | 10.19 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$75.27K 2.39K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 11.23 | NT$9.61 0.31 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,410 7.86 USD |
-9.4
|
₩132B 99.72M USD | ₩46K 34.78 USD | ₩10,250 7.74 USD | ₩11,360 8.57 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,220 3.94 USD |
-1.14
|
₩104B 78.7M USD | ₩103K 77.95 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥784 5.29 USD |
-0.51
|
¥11B 73.7M USD | ¥6K 43.2 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥11B 73.7M USD | 4.67 | ¥168 1.13 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,162 0.88 USD |
0
|
₩88B 66.51M USD | ₩598K 451.25 USD | ₩1,143 0.86 USD | ₩1,219 0.92 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,275 8.61 USD |
+0.79
|
¥8B 54.07M USD | ¥2K 10.13 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥8B 54.07M USD | 24.17 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.70 4.27 USD |
0
|
€46.73M 53.94M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.70 4.27 USD | €46.73M 53.94M USD | 0 | -€1.33 -1.5 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$35.55 1.13 USD |
-7.9
|
NT$1.26B 39.91M USD | NT$144.36K 4.59K USD | NT$35.55 1.13 USD | NT$38.30 1.22 USD | NT$1.26B 39.91M USD | 888.75 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.20B 38.25M USD | NT$71.85K 2.28K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.20B 38.25M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,135 2.37 USD |
-5.71
|
₩50B 37.41M USD | ₩38K 28.7 USD | ₩3,100 2.34 USD | ₩3,350 2.53 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.62 0.69 USD |
-0.61
|
₹2.77B 33.55M USD | ₹29.37K 355.35 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.55M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.54 0.68 USD |
-0.79
|
₹2.77B 33.5M USD | ₹4.31K 52.14 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.77B 33.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$255.50M 32.67M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$255.50M 32.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}