结果页面 2，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 41.93M 8.91M USD | MYR 4.23M 898.66K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
+2.78
|
$8.65M — | $48.10K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.95 0.09 USD |
-3.83
|
SEK 85.10M 8.31M USD | SEK 18.72K 1.83K USD | SEK 0.93 0.09 USD | SEK 0.99 0.1 USD | SEK 85.10M 8.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.37 — |
+5.34
|
$7.85M — | $27.30K — | $0.37 — | $0.38 — | $7.85M — | 0 | -$0.20 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.29 0.34 USD |
+0.17
|
€5.44M 6.28M USD | €3.54K 4.09K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.44M 6.28M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-0.88
|
$5.47M — | $15.25K — | $0.10 — | $0.12 — | $5.47M — | 0 | -$0.02 — | ||
Alco Holdings Limited
0328.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$42.65M 5.45M USD | HK$194.00K 24.81K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$42.65M 5.45M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.97M 4.17M USD | A$52.59K 36.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$5.05 — |
+1
|
$3.51M — | $29.30K — | $4.70 — | $5.18 — | $3.51M — | 0 | -$203.27 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,812.00 — |
-5.92
|
$0.00 — | $6.57K — | $4,792.00 — | $4,860.00 — | $0.00 — | 49.89 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,442.10 322.24 USD |
+0.78
|
MX$79.93T 4.73T USD | MX$14.05K 831.75 USD | MX$5,383.20 318.75 USD | MX$5,480.08 324.49 USD | MX$79.93T 4.73T USD | 37.59 | MX$144.76 8.57 USD | ||
Apple Inc.
APC.F
DE
|
€275.45 318.48 USD |
+0.71
|
€4.05T 4.68T USD | €2.11K 2.42K USD | €273.75 316 USD | €275.90 318.48 USD | €4.05T 4.68T USD | 38.05 | €7.25 8.37 USD | ||
Apple Inc.
AAPL.VI
AT
|
€275.45 317.96 USD |
+0.29
|
€4.05T 4.67T USD | €420.00 484.82 USD | €273.80 316.06 USD | €275.45 317.96 USD | €4.05T 4.67T USD | 37.99 | €7.25 8.37 USD | ||
Apple Inc.
AAPL.SN
CL
|
$313.00 — |
+5.03
|
$4.60T — | $0.00 — | $0.00 — | $0.00 — | $4.60T — | 37.93 | $8.25 — | ||
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 24,540.00 29.01 USD |
+1.49
|
ARS 2.16Quad 2.56T USD | ARS 73.45K 86.81 USD | ARS 24,120.00 28.51 USD | ARS 24,670.00 29.16 USD | ARS 2.16Quad 2.56T USD | 12.05 | ARS 2.04K 2.41 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,220.00 4871.29 USD |
-6.84
|
€1.11T 1.28T USD | €6.00 6.93 USD | €4,220.00 4871.29 USD | €4,280.00 4940.55 USD | €1.11T 1.28T USD | 23.70 | €178.03 205.51 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,220.00 4871.29 USD |
-6.44
|
€1.11T 1.28T USD | €233.00 268.96 USD | €4,190.00 4836.66 USD | €4,290.00 4952.1 USD | €1.11T 1.28T USD | 23.68 | €178.15 205.64 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩4M 3.01K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,870.00 3312.94 USD |
-7.27
|
€753.84B 870.19B USD | €105.00 121.21 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €753.84B 870.19B USD | 16.12 | €177.96 205.43 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,865.00 3307.17 USD |
-6.22
|
€752.53B 868.67B USD | €1.00 1.15 USD | €2,865.00 3307.17 USD | €2,900.00 3347.57 USD | €752.53B 868.67B USD | 16.07 | €178.18 205.68 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$108.79 22.05 USD |
-1.14
|
R$638.80B 129.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.80B 129.47B USD | 19.81 | R$5.49 1.11 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.91 21.82 USD |
+1.05
|
€111.01B 128.15B USD | €0.00 0 USD | €18.88 21.79 USD | €18.91 21.82 USD | €111.01B 128.15B USD | 20.32 | €0.93 1.07 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
0
|
MX$2.16T 128.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.12B USD | 19.84 | MX$18.57 1.1 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€106.87B 123.36B USD | €256.00 295.51 USD | €18.20 21.01 USD | €18.20 21.01 USD | €106.87B 123.36B USD | 19.56 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$55.00 3.26 USD |
+5.77
|
MX$1.42T 83.83B USD | MX$629.00 37.24 USD | MX$52.04 3.08 USD | MX$55.00 3.26 USD | MX$1.42T 83.83B USD | 13.68 | MX$4.02 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.62 27.26 USD |
-5.14
|
€55.14B 63.65B USD | €0.00 0 USD | €23.62 27.26 USD | €23.80 27.47 USD | €55.14B 63.65B USD | 53.67 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.43 27.04 USD |
-6.11
|
€54.69B 63.13B USD | €710.00 819.58 USD | €23.43 27.04 USD | €23.80 27.47 USD | €54.69B 63.13B USD | 53.23 | €0.44 0.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$145.04 29.4 USD |
0
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.98B 28.57B USD | 24.58 | R$5.90 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩2M 1.38K USD | ₩175,000 132.1 USD | ₩189,100 142.74 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,140.00 4.89 USD |
+0.61
|
ARS 12.15T 14.37B USD | ARS 5.19K 6.13 USD | ARS 4,085.00 4.83 USD | ARS 4,170.00 4.93 USD | ARS 12.15T 14.37B USD | 1.32 | ARS 3.13K 3.7 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩468K 352.99 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,239.50 160.18 USD |
-0.45
|
₹804.99B 9.74B USD | ₹74.51K 901.46 USD | ₹13,130.00 158.85 USD | ₹13,439.75 162.6 USD | ₹804.99B 9.74B USD | 49.04 | ₹269.97 3.27 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩91K 68.88 USD | ₩67,500 50.95 USD | ₩71,400 53.9 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.00 24.24 USD |
-4.55
|
€7.54B 8.71B USD | €1.66K 1.91K USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.54B 8.71B USD | 13.46 | €1.56 1.8 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩6K 4.86 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.93 — |
+7.22
|
$4.87B — | $500.00 — | $1.60 — | $1.60 — | $4.87B — | 14.84 | $0.13 — | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.93B 4.54B USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.93B 4.54B USD | 14.18 | €0.11 0.13 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,375.00 20.54 USD |
+0.43
|
ARS 3.11T 3.68B USD | ARS 1.98K 2.34 USD | ARS 16,950.00 20.04 USD | ARS 17,425.00 20.6 USD | ARS 3.11T 3.68B USD | 147.05 | ARS 118.15 0.14 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.16 3.65 USD |
-0.63
|
€3.16B 3.65B USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €3.16B 3.65B USD | 0 | -€0.05 -0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.02 3.49 USD |
-1.31
|
€3.02B 3.49B USD | €935.00 1.08K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.02B 3.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
Sharp Corporation
SRP.F
DE
|
€3.49 4.03 USD |
+2.8
|
€2.27B 2.62B USD | €800.00 923.47 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 8.73 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.03 11.58 USD |
-0.79
|
€2.24B 2.59B USD | €70.00 80.8 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.24B 2.59B USD | 23.32 | €0.43 0.5 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
+4.4
|
$2.47B — | $10.13K — | $0.96 — | $0.97 — | $2.47B — | 8.63 | $0.11 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$10.70 — |
-8.86
|
$2.39B — | $170.00 — | $10.70 — | $10.70 — | $2.39B — | 21.83 | $0.49 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.79 0.91 USD |
+3.95
|
€2.05B 2.37B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.05B 2.37B USD | 7.90 | €0.10 0.12 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€11.88 13.71 USD |
-2.34
|
€1.42B 1.63B USD | €0.00 0 USD | €11.88 13.71 USD | €11.90 13.74 USD | €1.42B 1.63B USD | 79.20 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.79 13.6 USD |
-2.28
|
€1.40B 1.62B USD | €200.00 230.87 USD | €11.79 13.6 USD | €11.79 13.6 USD | €1.40B 1.62B USD | 78.56 | €0.15 0.17 USD | ||
Sun Corporation
6736.T
JP
|
¥11,340 69.92 USD |
+4.9
|
¥244B 1.5B USD | ¥127K 782.48 USD | ¥10,950 67.52 USD | ¥12,850 79.23 USD | ¥244B 1.5B USD | 25.71 | ¥441 2.72 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,023 12.47 USD |
-1.51
|
¥214B 1.32B USD | ¥217K 1.34K USD | ¥2,015 12.42 USD | ¥2,070 12.76 USD | ¥214B 1.32B USD | 14.17 | ¥143 0.88 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
0
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €26.95 31.11 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
Sun
SNCPF
US
|
$43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
-0.56
|
€748.33M 863.82M USD | €111.00 128.13 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.53 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,132 13.15 USD |
-1.25
|
¥79B 484.59M USD | ¥223K 1.38K USD | ¥2,130 13.13 USD | ¥2,197 13.55 USD | ¥79B 484.59M USD | 10.55 | ¥202 1.25 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,900 17.88 USD |
-1.26
|
¥65B 401.77M USD | ¥141K 868.19 USD | ¥2,882 17.77 USD | ¥2,950 18.19 USD | ¥65B 401.77M USD | 13.11 | ¥221 1.36 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.35 2.71 USD |
-3.81
|
€195.09M 225.2M USD | €50.00 57.72 USD | €2.35 2.71 USD | €2.35 2.71 USD | €195.09M 225.2M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
-0.29
|
₩268B 202.59M USD | ₩90K 67.83 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.39 USD |
+0.67
|
€171.17M 197.59M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €171.17M 197.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
0
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,793 17.22 USD |
+0.04
|
¥28B 170.76M USD | ¥7K 40.7 USD | ¥2,791 17.21 USD | ¥2,814 17.35 USD | ¥28B 170.76M USD | 9.06 | ¥308 1.9 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.78 0.77 USD |
-2.07
|
R$653.93M 132.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.93M 132.54M USD | 0 | -R$4.09 -0.8 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.85
|
₩172B 129.61M USD | ₩5K 3.91 USD | ₩28,750 21.7 USD | ₩29,950 22.61 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.74 USD |
-0.62
|
€110.72M 127.81M USD | €95.00 109.66 USD | €0.64 0.74 USD | €0.65 0.75 USD | €110.72M 127.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
-2.48
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €108.64M 125.41M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩7,810 5.9 USD |
-11.95
|
₩156B 117.74M USD | ₩8M 6.18K USD | ₩7,430 5.61 USD | ₩9,770 7.37 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥945 5.83 USD |
+0.43
|
¥17B 105.77M USD | ¥38K 237.4 USD | ¥945 5.83 USD | ¥958 5.91 USD | ¥17B 105.77M USD | 10.47 | ¥90 0.56 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,000 8.3 USD |
-3.34
|
₩140B 105.37M USD | ₩79K 59.85 USD | ₩10,850 8.19 USD | ₩11,600 8.76 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.87K 535.95 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥820 5.06 USD |
+0.37
|
¥11B 70.41M USD | ¥11K 65.36 USD | ¥820 5.06 USD | ¥845 5.21 USD | ¥11B 70.41M USD | 4.89 | ¥167 1.03 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$550.26M 70.36M USD | HK$4.00K 511.45 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$550.26M 70.36M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
-1.45
|
₩93B 69.83M USD | ₩489K 369.42 USD | ₩1,217 0.92 USD | ₩1,259 0.95 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$502.60M 64.26M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$502.60M 64.26M USD | 8.23 | HK$0.17 0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.10 4.73 USD |
+3.02
|
€51.78M 59.78M USD | €1.04K 1.2K USD | €4.10 4.73 USD | €4.10 4.73 USD | €51.78M 59.78M USD | 0 | -€1.33 -1.5 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,299 8.01 USD |
-0.46
|
¥8B 50.32M USD | ¥5K 30.21 USD | ¥1,299 8.01 USD | ¥1,309 8.07 USD | ¥8B 50.32M USD | 24.82 | ¥52 0.32 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,550 2.68 USD |
-14.04
|
₩56B 42.36M USD | ₩586K 442 USD | ₩3,550 2.68 USD | ₩4,415 3.33 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.25B 39.58M USD | NT$23.82K 756.82 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.60 1.07 USD |
-6.54
|
NT$1.19B 37.72M USD | NT$191.47K 6.08K USD | NT$33.55 1.07 USD | NT$36.60 1.16 USD | NT$1.19B 37.72M USD | 840.00 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.01 0.68 USD |
-2.32
|
₹2.74B 33.19M USD | ₹2.30K 27.85 USD | ₹55.00 0.67 USD | ₹58.50 0.71 USD | ₹2.74B 33.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.76 0.67 USD |
-2.84
|
₹2.73B 33.04M USD | ₹40.17K 485.98 USD | ₹54.65 0.66 USD | ₹58.87 0.71 USD | ₹2.73B 33.04M USD | 0 | -₹1.73 -0.02 USD | ||
Coolpad
CHWTF
US
|
$0.10 — |
+8.98
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}