Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.91
|
$10.99M 12.01M USD | $151.13K 165.21K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.99M 12.01M USD | 18.92 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $814 — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
0
|
$63.92M 8.17M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
+10
|
$60.19M 7.7M USD | $4.26M 544.69K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
-6.9
|
$41.23M 5.27M USD | $1.01M 128.89K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $41.23M 5.27M USD | 13.50 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $474.9K 314.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
-16.67
|
$6.08M 4.02M USD | $62.73K 41.51K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
+3.33
|
$5.58M 3.69M USD | $71.08K 47.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+10.42
|
$24.29M 3.11M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $24.29M 3.11M USD | 0 | -$14.41 -1.8 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $191.3K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
-7.69
|
$1.62K 1.77K USD | $1.7M 1.86M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-10.2
|
$3.37Quad 3.98T USD | $109.12K 128.99 USD | $11,350 13.42 USD | $12,475 14.75 USD | $3.37Quad 3.98T USD | 9.09 | $1.26K 1.49 USD | |
| Apple Inc. AAPL.MX | $3,864.68 228.84 USD |
-5.59
|
$59.02T 3.49T USD | $4.13K 244.49 USD | $3,846.77 227.78 USD | $3,987.44 236.11 USD | $59.02T 3.49T USD | 30.48 | $126.76 7.51 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Apple Inc. AAPL.VI | $172.94 189.05 USD |
-0.88
|
$2.6T 2.84T USD | $340 371.67 USD | $171.84 187.84 USD | $173.3 189.44 USD | $2.6T 2.84T USD | 30.93 | $5.59 6.11 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.65
|
$2.6T 2.84T USD | $200 218.63 USD | $17.5 19.13 USD | $18.5 20.22 USD | $2.6T 2.84T USD | 31.35 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.35 | $1.74K 103.28 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,700 34.5 USD |
+0.22
|
$364.18T 274.89B USD | $477.81K 360.67 USD | $45,300 34.19 USD | $45,750 34.53 USD | $364.18T 274.89B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966.04 — |
+0.93
|
$260.28B — | $1.1K — | $959.5 — | $982 — | $260.28B — | 11.06 | $87.33 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $852 931.35 USD |
+0.71
|
$229.55B 250.93B USD | $0 0 USD | $850 929.16 USD | $854 933.54 USD | $229.55B 250.93B USD | 11.11 | $76.68 83.82 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
+1.19
|
$228.47B 249.75B USD | $27 29.51 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
0
|
$225B 245.96B USD | $0 0 USD | $705 770.66 USD | $711 777.22 USD | $225B 245.96B USD | 9.24 | $76.71 83.85 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
+0.14
|
$225B 245.96B USD | $112 122.43 USD | $704 769.57 USD | $711 777.22 USD | $225B 245.96B USD | 9.26 | $76.61 83.75 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
+0.25
|
$239.74B — | $1.04K — | $800 — | $810 — | $239.74B — | 8.35 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,405 4.02 USD |
-7.35
|
$165.92T 196.12B USD | $2.89K 3.41 USD | $3,400 4.02 USD | $3,680 4.35 USD | $165.92T 196.12B USD | 1.09 | $3.11K 3.68 USD | |
| Sony Group Corporation SNEC34.SA | $140.32 28.44 USD |
+3.02
|
$855.48B 173.39B USD | $227 46.01 USD | $140.02 28.38 USD | $141.7 28.72 USD | $855.48B 173.39B USD | 18.24 | $7.69 1.56 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$127.92B 139.84B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $127.92B 139.84B USD | 17.56 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
+0.96
|
$127.92B 139.84B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $127.92B 139.84B USD | 18.37 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.54B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.54B 26.46B USD | 0 | -$6.01 -1.2 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.21 10.06 USD |
-0.65
|
$21.64B 23.66B USD | $0 0 USD | $9.19 10.05 USD | $9.22 10.08 USD | $21.64B 23.66B USD | 10.46 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.11 9.96 USD |
-1.58
|
$21.64B 23.66B USD | $2K 2.19K USD | $9.07 9.91 USD | $9.11 9.96 USD | $21.64B 23.66B USD | 10.35 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,324.25 185.4 USD |
+0.52
|
$922.96B 11.17B USD | $18.13K 219.35 USD | $15,150 183.29 USD | $15,417.8 186.53 USD | $922.96B 11.17B USD | 108.69 | $140.98 1.71 USD | |
| LG Electronics Inc. 066570.KS | $70,100 52.91 USD |
+0.57
|
$12.02T 9.07B USD | $174.77K 131.92 USD | $69,400 52.39 USD | $70,200 52.99 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,850 26.31 USD |
+0.14
|
$11.97T 9.03B USD | $14.46K 10.91 USD | $34,500 26.04 USD | $34,900 26.34 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.3 11.26 USD |
-1.9
|
$7.4B 8.09B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.4B 8.09B USD | 9.19 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $159 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| LG Corp. 003555.KS | $54,000 40.76 USD |
+0.37
|
$9.72T 7.34B USD | $1.97K 1.49 USD | $53,600 40.46 USD | $54,400 41.06 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,200 47.71 USD |
+0.32
|
$9.72T 7.34B USD | $65.22K 49.23 USD | $62,500 47.18 USD | $63,300 47.78 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Sharp Corporation SRP.F | $4.91 5.37 USD |
+0.45
|
$3.29B 3.59B USD | $44 48.1 USD | $4.91 5.37 USD | $4.92 5.38 USD | $3.29B 3.59B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
0
|
$3.29B 3.59B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.29B 3.59B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,160 6.16 USD |
+1.24
|
$4.08T 3.08B USD | $298.73K 225.49 USD | $8,000 6.04 USD | $8,190 6.18 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.44 2.67 USD |
-1.61
|
$2.5B 2.73B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $2.5B 2.73B USD | 0 | -$1.69 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.38 2.6 USD |
-0.83
|
$2.5B 2.73B USD | $351 383.69 USD | $2.38 2.6 USD | $2.4 2.62 USD | $2.5B 2.73B USD | 0 | -$1.68 -1.8 USD | |
| TCL Electronics TCLHF | $1 — |
0
|
$2.65B — | $3.5K — | $0.89 — | $0.89 — | $2.65B — | 11.11 | $0.09 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.88 0.96 USD |
+2.98
|
$2.32B 2.54B USD | $2.2K 2.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.32B 2.54B USD | 11.00 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $78.44 — |
0
|
$1.79B — | $30 — | $72.5 — | $72.5 — | $1.79B — | 41.72 | $1.88 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,127 7.61 USD |
+1.49
|
$257.01B 1.73B USD | $463.4K 3.13K USD | $1,113.5 7.52 USD | $1,131.5 7.64 USD | $257.01B 1.73B USD | 41.75 | $26.99 0.18 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
+1.11
|
$1.57B 1.71B USD | $271 296.24 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.57B 1.71B USD | 40.02 | $0.17 0.19 USD | |
| Sun SNCPF | $43 — |
0
|
$1.17B — | $100 — | $43 — | $43 — | $1.17B — | 7.87 | $5.46 — | |
| Sun Corporation 6736.T | $7,720 52.11 USD |
+3.07
|
$171.89B 1.16B USD | $40.9K 276.09 USD | $7,410 50.02 USD | $7,830 52.85 USD | $171.89B 1.16B USD | 9.87 | $781.96 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+2.91
|
$157.41B 1.06B USD | $85.5K 577.15 USD | $4,310 29.09 USD | $4,425 29.87 USD | $157.41B 1.06B USD | 11.40 | $387.86 2.62 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Sonos, Inc. 8SO.F | $7.05 7.71 USD |
-1.4
|
$843.31M 921.86M USD | $12 13.12 USD | $7.05 7.71 USD | $7.05 7.71 USD | $843.31M 921.86M USD | 0 | -$0.48 -0.5 USD | |
| Sonos, Inc. SONO.VI | $6.86 7.5 USD |
-0.23
|
$843.31M 921.85M USD | $0 0 USD | $6.83 7.47 USD | $6.87 7.51 USD | $843.31M 921.85M USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.34 3.65 USD |
-2.34
|
$833.77M 911.42M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $833.77M 911.42M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.65
|
$719.01M 785.98M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $719.01M 785.98M USD | 10.33 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
+1.1
|
$719.01M 785.97M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.01M 785.97M USD | 10.39 | $0.88 0.96 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,710 11.54 USD |
+1.6
|
$73.75B 497.8M USD | $78.8K 531.92 USD | $1,674 11.3 USD | $1,714 11.57 USD | $73.75B 497.8M USD | 10.30 | $165.94 1.12 USD | |
| Maxell, Ltd. 0H2.F | $10.2 11.15 USD |
+0.99
|
$448.76M 490.56M USD | $111 121.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $448.76M 490.56M USD | 9.90 | $1.03 1.13 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,850 27.01 USD |
-2.97
|
$400.01B 472.83M USD | $3.46K 4.09 USD | $22,525 26.63 USD | $23,875 28.22 USD | $400.01B 472.83M USD | 21.45 | $1.06K 1.26 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$255.29M 279.07M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.29M 279.07M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.38 8.07 USD |
-3.15
|
$226.88M 248.01M USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $226.88M 248.01M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
+1.04
|
$193.72M 211.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $193.72M 211.76M USD | 14.26 | $0.68 0.74 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Foster Electric Company, Limited 6794.T | $1,165 7.86 USD |
+2.73
|
$26.01B 175.59M USD | $100.3K 677.05 USD | $1,130 7.63 USD | $1,169 7.89 USD | $26.01B 175.59M USD | 7.29 | $159.67 1.08 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| B&C Speakers S.p.A. 37B.F | $14.15 15.47 USD |
-3.41
|
$154.48M 168.86M USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $154.48M 168.86M USD | 8.73 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $49.3 1.57 USD |
+9.92
|
$4.91B 155.87M USD | $714.77K 22.71K USD | $45.3 1.44 USD | $49.3 1.57 USD | $4.91B 155.87M USD | 20.88 | $2.36 0.07 USD | |
| Hibino Corporation 2469.T | $2,281 15.4 USD |
-0.52
|
$22.66B 152.96M USD | $14.8K 99.9 USD | $2,260 15.26 USD | $2,311 15.6 USD | $22.66B 152.96M USD | 10.89 | $209.35 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $146.5 4.66 USD |
-1.68
|
$4.41B 140.16M USD | $68.24K 2.17K USD | $146.5 4.66 USD | $149 4.73 USD | $4.41B 140.16M USD | 12.73 | $11.5 0.37 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
-1.11
|
$109.73M 119.94M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $109.73M 119.94M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.85
|
$897.5M 114.76M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.8 1.96 USD |
+3.34
|
$3.56B 113.12M USD | $24.04K 763.94 USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.56B 113.12M USD | 0 | -$3.35 -0.1 USD | |
| Indel B S.p.A. INDB.MI | $18.8 20.55 USD |
+0.27
|
$98.99M 108.21M USD | $249 272.19 USD | $18.75 20.5 USD | $18.9 20.66 USD | $98.99M 108.21M USD | 11.39 | $1.65 1.8 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$98.73M 107.93M USD | $253 276.56 USD | $18.45 20.17 USD | $18.55 20.28 USD | $98.73M 107.93M USD | 11.24 | $1.65 1.8 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $844 5.7 USD |
+2.43
|
$15.32B 103.39M USD | $42K 283.51 USD | $829 5.6 USD | $845 5.7 USD | $15.32B 103.39M USD | 10.84 | $77.79 0.53 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.17
|
$3.14B 99.65M USD | $32.22K 1.02K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.14B 99.65M USD | 16.70 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO34.SA | $3.07 0.62 USD |
+6.97
|
$485.48M 98.4M USD | $47 9.53 USD | $3.03 0.61 USD | $3.07 0.62 USD | $485.48M 98.4M USD | 0 | -$16.55 -3.3 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,433 1.08 USD |
+1.27
|
$110.51B 83.42M USD | $241.71K 182.45 USD | $1,393 1.05 USD | $1,437 1.08 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.46 0.5 USD |
+0.61
|
$72.6M 79.36M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $72.6M 79.36M USD | 0 | -$2.5 -2.7 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.5 1.8 USD |
-0.35
|
$2B 63.43M USD | $8.03K 255 USD | $56.4 1.79 USD | $56.5 1.8 USD | $2B 63.43M USD | 72.43 | $0.78 0.02 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
0
|
$57.45M 62.8M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.3 4.7 USD | $57.45M 62.8M USD | 0 | -$1.62 -1.7 USD | |
| We.Connect SA ALWEC.PA | $17.3 18.91 USD |
+8.79
|
$50.91M 55.65M USD | $2.46K 2.69K USD | $16.2 17.71 USD | $17.3 18.91 USD | $50.91M 55.65M USD | 5.45 | $3.17 3.47 USD | |
| Helo HLOC | $0.6199 — |
0
|
$53.44M — | $178 — | $0.6199 — | $0.6199 — | $53.44M — | 0 | -$0.04 — | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.42M 52.93M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.8 0.85 USD |
-0.19
|
$1.49B 47.46M USD | $49.01K 1.56K USD | $26.8 0.85 USD | $27.4 0.87 USD | $1.49B 47.46M USD | 0 | -$0.04 -0.001 USD | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
+0.85
|
$6.99B 47.19M USD | $4.9K 33.08 USD | $471 3.18 USD | $479 3.23 USD | $6.99B 47.19M USD | 6.67 | $71.17 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}