Page de résultat 2 pour Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technologie (231)
- {{item.name}}
- Tous secteur
- Technologie (231)
Produits électroniques à l'usage des consommateurs (231)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee HAPBF | $0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0 | -$0.02 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
-12.16
|
SEK 35.29M 3.45M USD | SEK 87.45K 8.54K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.29M 3.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$4.86M 3.22M USD | A$11.00K 7.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.86M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €13.90M 15.19M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,850.00 23.46 USD |
+0.66
|
ARS 5.35Quad 6.32T USD | ARS 27.42K 32.41 USD | ARS 19,370.00 22.9 USD | ARS 20,070.00 23.72 USD | ARS 5.35Quad 6.32T USD | 11.40 | ARS 1.74K 2.06 USD | ||
| Apple Inc. AAPL.MX | MX$4,959.99 293.69 USD |
+1.06
|
MX$73.60T 4.36T USD | MX$3.78K 224.06 USD | MX$4,845.57 286.92 USD | MX$4,980.00 294.88 USD | MX$73.60T 4.36T USD | 36.23 | MX$136.90 8.11 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.12T — | $0.00 — | $0.00 — | $0.00 — | $4.12T — | 36.63 | $7.47 — | ||
| Apple Inc. AAPL.VI | €233.85 255.63 USD |
+1.08
|
€3.51T 3.84T USD | €103.00 112.59 USD | €229.70 251.09 USD | €233.85 255.63 USD | €3.51T 3.84T USD | 36.36 | €6.43 7.03 USD | ||
| Apple Inc. APC8.F | €23.00 25.14 USD |
0
|
€3.32T 3.62T USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.32T 3.62T USD | 33.33 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 23.47 | MX$1.53K 90.52 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,600 57.07 USD |
+3.56
|
₩634T 478.71B USD | ₩4M 2.83K USD | ₩74,300 56.08 USD | ₩76,800 57.97 USD | ₩634T 478.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,425.00 1557.72 USD |
-2.4
|
€381.11B 416.6B USD | €216.00 236.12 USD | €1,405.00 1535.85 USD | €1,425.00 1557.72 USD | €381.11B 416.6B USD | 19.88 | €71.68 78.36 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,420.00 1552.25 USD |
-1.05
|
€379.77B 415.14B USD | €0.00 0 USD | €1,415.00 1546.79 USD | €1,425.00 1557.72 USD | €379.77B 415.14B USD | 19.92 | €71.28 77.92 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,078.00 1178.4 USD |
-1.46
|
€355.60B 388.72B USD | €0.00 0 USD | €1,076.00 1176.21 USD | €1,084.00 1184.96 USD | €355.60B 388.72B USD | 15.10 | €71.36 78.01 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,080.00 1180.59 USD |
-0.37
|
€350.41B 383.04B USD | €15.00 16.4 USD | €1,072.00 1171.84 USD | €1,088.00 1189.33 USD | €350.41B 383.04B USD | 15.08 | €71.60 78.27 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,240.00 — |
-2.36
|
$368.83B — | $0.00 — | $0.00 — | $0.00 — | $368.83B — | 12.85 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$152.33 30.87 USD |
-0.42
|
R$908.78B 184.19B USD | R$3.67K 744.25 USD | R$150.40 30.48 USD | R$152.33 30.87 USD | R$908.78B 184.19B USD | 22.23 | R$6.85 1.39 USD | ||
| Sony Group Corporation SON1.VI | €24.36 26.63 USD |
-1.58
|
€145.33B 158.86B USD | €0.00 0 USD | €24.06 26.3 USD | €24.36 26.63 USD | €145.33B 158.86B USD | 21.94 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.29 26.55 USD |
-1.42
|
€144.91B 158.41B USD | €3.20K 3.5K USD | €23.90 26.13 USD | €24.43 26.71 USD | €144.91B 158.41B USD | 22.08 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
+1.68
|
€144.37B 157.82B USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €144.37B 157.82B USD | 21.41 | €1.13 1.24 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $10.83 — |
-0.82
|
$25.30B — | $100.00 — | $11.15 — | $11.15 — | $25.30B — | 12.30 | $0.88 — | ||
| Panasonic Holdings Corporation MAT1.VI | €9.47 10.36 USD |
-2.11
|
€22.23B 24.3B USD | €0.00 0 USD | €9.47 10.36 USD | €9.49 10.38 USD | €22.23B 24.3B USD | 12.63 | €0.75 0.82 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.35 10.22 USD |
-2.14
|
€21.82B 23.85B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €21.82B 23.85B USD | 12.29 | €0.76 0.83 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.66
|
ARS 15.73T 18.6B USD | ARS 1.37K 1.61 USD | ARS 5,125.00 6.06 USD | ARS 5,275.00 6.24 USD | ARS 15.73T 18.6B USD | 1.46 | ARS 3.60K 4.26 USD | ||
| LG Electronics Inc. 066575.KS | ₩48,800 36.84 USD |
+1.99
|
₩17T 12.76B USD | ₩99K 75.08 USD | ₩47,900 36.16 USD | ₩49,000 36.99 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $943.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066570.KS | ₩87,300 65.9 USD |
+0.23
|
₩16T 11.87B USD | ₩398K 300.42 USD | ₩87,300 65.9 USD | ₩89,200 67.33 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,429.25 186.67 USD |
-0.6
|
₹933.68B 11.3B USD | ₹6.26K 75.69 USD | ₹15,342.95 185.62 USD | ₹15,722.50 190.22 USD | ₹933.68B 11.3B USD | 59.87 | ₹257.67 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,406.00 186.39 USD |
-0.86
|
₹932.27B 11.28B USD | ₹100.05K 1.21K USD | ₹15,342.00 185.61 USD | ₹15,600.00 188.73 USD | ₹932.27B 11.28B USD | 59.72 | ₹257.96 3.12 USD | ||
| LG Electronics Inc. LGLG.F | €13.20 14.43 USD |
-4.35
|
€9.31B 10.18B USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.31B 10.18B USD | 7.41 | €1.78 1.95 USD | ||
| LG Corp. 003555.KS | ₩67,000 50.57 USD |
+1.52
|
₩13T 9.81B USD | ₩9K 6.48 USD | ₩66,100 49.89 USD | ₩67,300 50.8 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,600 60.84 USD |
+0.37
|
₩12T 9.38B USD | ₩214K 161.79 USD | ₩80,600 60.84 USD | ₩82,500 62.27 USD | ₩12T 9.38B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,500 9.44 USD |
+0.97
|
₩6T 4.72B USD | ₩1M 938.53 USD | ₩12,340 9.31 USD | ₩12,620 9.53 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-0.54
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.70 4.04 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.74 4.09 USD |
+1.08
|
€3.74B 4.09B USD | €0.00 0 USD | €3.68 4.02 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.30 — |
0
|
$3.46B — | $369.00 — | $1.30 — | $1.30 — | $3.46B — | 11.81 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-3.23
|
$3.18B — | $900.00 — | $1.20 — | $1.20 — | $3.18B — | 8.00 | $0.15 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.02 1.11 USD |
-7.78
|
€2.72B 2.98B USD | €457.00 499.56 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.72B 2.98B USD | 10.19 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.19 4.57 USD |
-0.36
|
€2.72B 2.97B USD | €280.00 306.08 USD | €4.18 4.56 USD | €4.19 4.58 USD | €2.72B 2.97B USD | 8.36 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-0.51
|
€2.53B 2.77B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.53B 2.77B USD | 7.50 | €0.13 0.14 USD | ||
| Sonos, Inc. SONO.VI | €14.41 15.75 USD |
+1.73
|
€1.76B 1.93B USD | €0.00 0 USD | €14.09 15.4 USD | €14.41 15.75 USD | €1.76B 1.93B USD | 0 | -€0.44 -0.4 USD | ||
| FIBOCOM 0638.HK | HK$16.46 2.1 USD |
-5.24
|
HK$14.82B 1.9B USD | HK$1.57M 200.74K USD | HK$16.41 2.1 USD | HK$17.68 2.26 USD | HK$14.82B 1.9B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,212 8.18 USD |
+0.71
|
¥276B 1.87B USD | ¥617K 4.16K USD | ¥1,205 8.13 USD | ¥1,224 8.27 USD | ¥276B 1.87B USD | 34.37 | ¥35 0.24 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
+2.01
|
€1.70B 1.86B USD | €128.00 139.92 USD | €13.93 15.23 USD | €13.95 15.25 USD | €1.70B 1.86B USD | 0 | -€0.45 -0.4 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CSIOY | $76.30 — |
-1.74
|
$1.74B — | $100.00 — | $80.00 — | $80.00 — | $1.74B — | 33.61 | $2.27 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.63 7.25 USD |
-1.34
|
€1.51B 1.65B USD | €50.00 54.66 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.51B 1.65B USD | 33.14 | €0.20 0.22 USD | ||
| Sun Corporation 6736.T | ¥9,240 62.37 USD |
+2.67
|
¥199B 1.34B USD | ¥42K 280.14 USD | ¥9,000 60.75 USD | ¥9,250 62.44 USD | ¥199B 1.34B USD | 9.68 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.44 4.85 USD |
+0.91
|
€1.14B 1.24B USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.44 4.85 USD | €1.14B 1.24B USD | 5.84 | €0.76 0.83 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,699 11.47 USD |
-0.47
|
¥178B 1.2B USD | ¥430K 2.9K USD | ¥1,699 11.47 USD | ¥1,732 11.69 USD | ¥178B 1.2B USD | 15.72 | ¥108 0.73 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.82 | $6.15 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.60 13.77 USD |
-2.33
|
€839.10M 917.24M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €839.10M 917.24M USD | 24.70 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.47
|
€837.26M 915.24M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €837.26M 915.24M USD | 21.40 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,132 14.39 USD |
+2.06
|
¥92B 620.65M USD | ¥161K 1.08K USD | ¥2,109 14.24 USD | ¥2,154 14.54 USD | ¥92B 620.65M USD | 22.88 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.40 12.46 USD |
-0.87
|
€503.08M 549.93M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €503.08M 549.93M USD | 21.92 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.30 16.72 USD |
+2
|
€470.44M 514.25M USD | €300.00 327.94 USD | €14.92 16.31 USD | €15.30 16.72 USD | €470.44M 514.25M USD | 117.69 | €0.13 0.14 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,700.00 28.01 USD |
+1.17
|
ARS 426.32B 503.92M USD | ARS 8.73K 10.32 USD | ARS 23,000.00 27.19 USD | ARS 23,800.00 28.13 USD | ARS 426.32B 503.92M USD | 0 | -ARS 21.07 -0.02 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,525 17.04 USD |
+2.06
|
¥57B 385.04M USD | ¥145K 977.44 USD | ¥2,515 16.98 USD | ¥2,565 17.31 USD | ¥57B 385.04M USD | 13.55 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$8.33 1.69 USD |
-1.19
|
R$1.33B 269.68M USD | R$4.57K 926.47 USD | R$8.33 1.69 USD | R$8.65 1.75 USD | R$1.33B 269.68M USD | 0 | -R$4.05 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.73 1.89 USD |
-1.37
|
€246.61M 269.58M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €246.61M 269.58M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
+1.71
|
€242.42M 265M USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.42M 265M USD | 15.45 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.35 1.47 USD |
+0.97
|
€219.37M 239.8M USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.48 USD | €219.37M 239.8M USD | 0 | -€0.66 -0.7 USD | ||
| Powersoft S.p.A. PWS.MI | €15.80 17.27 USD |
-1.56
|
€202.95M 221.85M USD | €6.75K 7.38K USD | €15.80 17.27 USD | €16.05 17.54 USD | €202.95M 221.85M USD | 17.17 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.85 16.23 USD |
-1.33
|
€164.40M 179.71M USD | €228.00 249.23 USD | €14.85 16.23 USD | €14.85 16.23 USD | €164.40M 179.71M USD | 14.41 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,507 16.92 USD |
+1.37
|
¥25B 167.79M USD | ¥22K 151.21 USD | ¥2,488 16.79 USD | ¥2,523 17.03 USD | ¥25B 167.79M USD | 10.97 | ¥229 1.54 USD | ||
| Vuzix Corporation V7XN.F | €1.83 1.99 USD |
+1.67
|
€146.23M 159.85M USD | €100.00 109.31 USD | €1.83 1.99 USD | €1.85 2.02 USD | €146.23M 159.85M USD | 0 | -€0.43 -0.4 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $50.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,057 7.14 USD |
+1.93
|
¥19B 129.51M USD | ¥80K 536.65 USD | ¥1,043 7.04 USD | ¥1,060 7.16 USD | ¥19B 129.51M USD | 30.69 | ¥34 0.23 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
-2.79
|
NT$3.94B 125.23M USD | NT$251.25K 7.98K USD | NT$39.20 1.25 USD | NT$41.65 1.32 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$128.50 4.08 USD |
+1.98
|
NT$3.87B 122.94M USD | NT$16.84K 535.16 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.87B 122.94M USD | 11.68 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€99.58M 108.85M USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €99.58M 108.85M USD | 4.28 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
+0.81
|
€98.00M 107.13M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €98.00M 107.13M USD | 4.22 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
0
|
€90.73M 99.18M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.41 USD | €90.73M 99.18M USD | 18.50 | €0.02 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$24.00K 3.07K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$27.40 0.87 USD |
+1.29
|
NT$2.55B 80.9M USD | NT$54.00K 1.72K USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$2.55B 80.9M USD | 54.79 | NT$0.50 0.02 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,274 0.96 USD |
+2.74
|
₩98B 74.16M USD | ₩98K 73.78 USD | ₩1,234 0.93 USD | ₩1,275 0.96 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.00 1.21 USD |
+1.06
|
NT$2.22B 70.45M USD | NT$47.02K 1.49K USD | NT$35.20 1.12 USD | NT$38.00 1.21 USD | NT$2.22B 70.45M USD | 0 | -NT$1.53 -0.04 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
0
|
€62.51M 68.34M USD | €166.00 181.46 USD | €21.00 22.96 USD | €21.10 23.07 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.75 0.63 USD |
+2.07
|
NT$1.91B 60.7M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.91B 60.7M USD | 16.73 | NT$1.18 0.04 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,233 8.32 USD |
+0.57
|
¥8B 51.88M USD | ¥1K 6.75 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥8B 51.88M USD | 17.70 | ¥70 0.47 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
-3.45
|
€46.57M 50.9M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.57M 50.9M USD | 0 | -€0.65 -0.7 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥531 3.58 USD |
-0.38
|
¥7B 49.92M USD | ¥12K 80.33 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥7B 49.92M USD | 4.75 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$41.95 1.33 USD |
-1.18
|
NT$1.48B 47.09M USD | NT$4.00K 127.1 USD | NT$41.95 1.33 USD | NT$42.80 1.36 USD | NT$1.48B 47.09M USD | 49.94 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+1.71
|
NT$1.33B 42.15M USD | NT$9.29K 295.13 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| BPL Limited BPL.NS | ₹66.04 0.8 USD |
-1.37
|
₹3.23B 39.13M USD | ₹32.16K 389.12 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹3.23B 39.13M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.BO | ₹66.00 0.8 USD |
-1.29
|
₹3.23B 39.11M USD | ₹2.16K 26.11 USD | ₹66.00 0.8 USD | ₹67.53 0.82 USD | ₹3.23B 39.11M USD | 0 | -₹2.13 -0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
+1.52
|
HK$285.31M 36.48M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-1.44
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.28 2.49 USD |
+0.88
|
€30.47M 33.31M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.36 2.58 USD | €30.47M 33.31M USD | 0 | -€1.44 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}