結果ページ2 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
ハイテク (242)
- {{item.name}}
- 全てのセクター
- ハイテク (242)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$550.00K 70.32K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.95 0.09 USD |
+1.72
|
SEK 84.39M 8.24M USD | SEK 206.00 20.11 USD | SEK 0.89 0.09 USD | SEK 0.95 0.09 USD | SEK 84.39M 8.24M USD | 0 | -SEK 0.28 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.35 — |
-2.7
|
$7.27M — | $59.77K — | $0.34 — | $0.35 — | $7.27M — | 0 | -$0.25 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
+0.45
|
€6.13M 7.08M USD | €7.26K 8.38K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.13M 7.08M USD | 0 | -€0.17 -0.1 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $400.00 — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-2.65
|
$5.37M — | $444.00 — | $0.08 — | $0.08 — | $5.37M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.55 0.07 USD |
+7.84
|
HK$40.44M 5.17M USD | HK$624.00K 79.79K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$40.44M 5.17M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boxlight
BOXL
US
|
$4.88 — |
+37.08
|
$3.39M — | $26.65M — | $3.64 — | $8.42 — | $3.39M — | 0 | -$201.24 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$4.71M 3.29M USD | A$94.01K 65.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,790.00 — |
+6.43
|
$0.00 — | $6.83K — | $5,780.00 — | $5,885.00 — | $0.00 — | 60.03 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,198.76 307.83 USD |
+0.04
|
MX$76.36T 4.52T USD | MX$1.93K 114.34 USD | MX$5,174.90 306.42 USD | MX$5,275.00 312.34 USD | MX$76.36T 4.52T USD | 35.84 | MX$145.05 8.59 USD | ||
Apple Inc.
APC.F
DE
|
€257.70 297.47 USD |
-2.31
|
€3.78T 4.37T USD | €64.00 73.88 USD | €255.70 295.16 USD | €257.70 297.47 USD | €3.78T 4.37T USD | 35.54 | €7.25 8.37 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.80 296.43 USD |
-2.45
|
€3.77T 4.35T USD | €0.00 0 USD | €256.80 296.43 USD | €256.80 296.43 USD | €3.77T 4.35T USD | 35.46 | €7.24 8.36 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,780.00 26.93 USD |
-0.61
|
ARS 2.01Quad 2.37T USD | ARS 56.66K 66.98 USD | ARS 22,690.00 26.82 USD | ARS 23,250.00 27.48 USD | ARS 2.01Quad 2.37T USD | 11.24 | ARS 2.03K 2.39 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,120.00 5910.19 USD |
+7.11
|
€1.34T 1.55T USD | €77.00 88.88 USD | €5,040.00 5817.85 USD | €5,160.00 5956.37 USD | €1.34T 1.55T USD | 28.71 | €178.29 205.81 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€5,100.00 5887.11 USD |
+7.59
|
€1.34T 1.55T USD | €0.00 0 USD | €5,100.00 5887.11 USD | €5,100.00 5887.11 USD | €1.34T 1.55T USD | 28.76 | €177.28 204.64 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩235,000 177.39 USD |
+10.07
|
₩2Quad 1.17T USD | ₩8M 6.14K USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,340.00 3855.48 USD |
+12.84
|
€877.29B 1.01T USD | €247.00 285.12 USD | €3,270.00 3774.67 USD | €3,340.00 3855.48 USD | €877.29B 1.01T USD | 18.71 | €178.49 206.04 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,295.00 3803.53 USD |
+9.65
|
€865.47B 999.05B USD | €0.00 0 USD | €3,295.00 3803.53 USD | €3,295.00 3803.53 USD | €865.47B 999.05B USD | 18.58 | €177.30 204.66 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$104.41 21.16 USD |
+2.36
|
R$614.96B 124.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.96B 124.64B USD | 18.91 | R$5.52 1.12 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
+3.05
|
MX$2.09T 123.81B USD | MX$151.00 8.94 USD | MX$353.00 20.9 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.26 | MX$18.43 1.09 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€17.48 20.18 USD |
-2.14
|
€102.95B 118.84B USD | €50.00 57.72 USD | €17.48 20.18 USD | €17.48 20.18 USD | €102.95B 118.84B USD | 18.79 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€102.48B 118.3B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €102.48B 118.3B USD | 18.70 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.64 3.24 USD |
+1.19
|
MX$1.41T 83.28B USD | MX$1.01K 59.86 USD | MX$54.10 3.2 USD | MX$61.60 3.65 USD | MX$1.41T 83.28B USD | 13.55 | MX$4.03 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.02 28.88 USD |
+2.06
|
€58.42B 67.43B USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €58.42B 67.43B USD | 56.86 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.00 28.86 USD |
+1.4
|
€58.37B 67.38B USD | €624.00 720.3 USD | €24.72 28.53 USD | €25.00 28.86 USD | €58.37B 67.38B USD | 56.81 | €0.44 0.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
+0.91
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
-0.73
|
₩36T 27.52B USD | ₩1M 854.94 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,892.50 4.6 USD |
+2.37
|
ARS 11.46T 13.55B USD | ARS 6.31K 7.46 USD | ARS 3,870.00 4.57 USD | ARS 3,945.00 4.66 USD | ARS 11.46T 13.55B USD | 1.22 | ARS 3.17K 3.75 USD | ||
LG Corp.
003550.KS
KR
|
₩99,400 75.03 USD |
+0.2
|
₩15T 11.57B USD | ₩493K 372.35 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,700 55.63 USD |
+0.96
|
₩13T 9.99B USD | ₩138K 104.35 USD | ₩72,400 54.65 USD | ₩75,800 57.22 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€8.62B 9.95B USD | €1.01K 1.16K USD | €22.20 25.63 USD | €24.80 28.63 USD | €8.62B 9.95B USD | 15.38 | €1.56 1.8 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,192.10 147.5 USD |
+0.84
|
₹741.30B 8.97B USD | ₹48.20K 583.1 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹741.30B 8.97B USD | 45.21 | ₹269.63 3.26 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩8K 5.9 USD | ₩64,800 48.91 USD | ₩66,300 50.05 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.74 — |
-3.33
|
$4.39B — | $1.10K — | $1.67 — | $1.70 — | $4.39B — | 13.38 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.58 4.13 USD |
+1.13
|
€3.58B 4.13B USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.58B 4.13B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.38 1.59 USD |
-2.48
|
€3.47B 4B USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.47B 4B USD | 12.50 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€3.44B 3.97B USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,075.00 19 USD |
-2.13
|
ARS 2.88T 3.4B USD | ARS 2.58K 3.05 USD | ARS 15,500.00 18.32 USD | ARS 16,425.00 19.41 USD | ARS 2.88T 3.4B USD | 136.98 | ARS 117.35 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.43 12.04 USD |
+4.35
|
€2.33B 2.69B USD | €70.00 80.8 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.33B 2.69B USD | 23.70 | €0.44 0.51 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$114.46 — |
-2
|
$2.56B — | $100.00 — | $112.00 — | $112.00 — | $2.56B — | 23.07 | $4.96 — | ||
Sharp Corporation
SRP.F
DE
|
€3.18 3.68 USD |
-10.89
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €3.18 3.68 USD | €3.18 3.68 USD | €2.07B 2.39B USD | 7.95 | €0.40 0.46 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.82 USD |
-4.05
|
€1.84B 2.13B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.84B 2.13B USD | 7.09 | €0.10 0.12 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.39 14.3 USD |
-0.96
|
€1.48B 1.7B USD | €0.00 0 USD | €12.39 14.3 USD | €12.39 14.3 USD | €1.48B 1.7B USD | 82.59 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.26 14.15 USD |
-0.57
|
€1.46B 1.69B USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.46B 1.69B USD | 81.73 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,044 13.8 USD |
+0.05
|
¥217B 1.46B USD | ¥293K 1.98K USD | ¥2,027 13.68 USD | ¥2,070 13.97 USD | ¥217B 1.46B USD | 14.31 | ¥143 0.96 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun Corporation
6736.T
JP
|
¥8,840 59.67 USD |
+4.12
|
¥190B 1.28B USD | ¥14K 93.83 USD | ¥8,600 58.05 USD | ¥8,930 60.28 USD | ¥190B 1.28B USD | 9.26 | ¥954 6.44 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€937.80M 1.08B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €937.80M 1.08B USD | 21.59 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.25 33.76 USD |
+2.09
|
€899.46M 1.04B USD | €840.00 969.64 USD | €29.05 33.53 USD | €29.25 33.76 USD | €899.46M 1.04B USD | 45.70 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
-2.88
|
€891.23M 1.03B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €891.23M 1.03B USD | 23.60 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,174 14.68 USD |
+1.02
|
¥80B 540.94M USD | ¥195K 1.32K USD | ¥2,142 14.46 USD | ¥2,191 14.79 USD | ¥80B 540.94M USD | 10.75 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+0.87
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 10.54 | €1.10 1.27 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,964 20.01 USD |
+2.03
|
¥67B 449.53M USD | ¥142K 955.16 USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥67B 449.53M USD | 13.40 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.55 19.1 USD |
+1.53
|
€212.62M 245.44M USD | €1.25K 1.44K USD | €16.55 19.1 USD | €17.20 19.85 USD | €212.62M 245.44M USD | 21.49 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
0
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.55 2.94 USD |
-5.46
|
€211.72M 244.4M USD | €3.50K 4.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €211.72M 244.4M USD | 0 | -€0.35 -0.4 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$3.53M 112.09K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-2.79
|
₩276B 208.56M USD | ₩101K 76.04 USD | ₩17,400 13.13 USD | ₩18,330 13.84 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.33 USD |
+0.88
|
€163.21M 188.4M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €163.21M 188.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,809 18.96 USD |
-0.04
|
¥28B 188.01M USD | ¥9K 59.4 USD | ¥2,781 18.77 USD | ¥2,839 19.16 USD | ¥28B 188.01M USD | 9.12 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+0.72
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$56.50 1.8 USD |
-1.74
|
NT$4.95B 157.27M USD | NT$124.25K 3.95K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$4.95B 157.27M USD | 10.10 | NT$5.59 0.18 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
+2.74
|
€122.75M 141.69M USD | €590.00 681.06 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.65 0.74 USD |
-4.95
|
R$631.44M 127.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.44M 127.98M USD | 0 | -R$4.11 -0.8 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.73 USD |
0
|
€110.03M 127.01M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €110.03M 127.01M USD | 0 | -€0.69 -0.7 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-1.54
|
₩168B 126.76M USD | ₩14K 10.73 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-0.32
|
€107.60M 124.21M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥908 6.13 USD |
+1
|
¥16B 111.26M USD | ¥40K 267.99 USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥16B 111.26M USD | 10.06 | ¥90 0.61 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,490 8.67 USD |
-1.37
|
₩146B 110.07M USD | ₩25K 18.78 USD | ₩11,360 8.57 USD | ₩12,060 9.1 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.27B 103.84M USD | NT$39.53K 1.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,280 3.99 USD |
-2.58
|
₩105B 79.6M USD | ₩113K 85.36 USD | ₩5,220 3.94 USD | ₩5,590 4.22 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥788 5.32 USD |
+1.16
|
¥11B 74.07M USD | ¥5K 33.75 USD | ¥772 5.21 USD | ¥788 5.32 USD | ¥11B 74.07M USD | 4.70 | ¥167 1.13 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,162 0.88 USD |
-2.35
|
₩88B 66.51M USD | ₩340K 256.32 USD | ₩1,162 0.88 USD | ₩1,200 0.91 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.70 4.27 USD |
+2.21
|
€46.73M 53.94M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.70 4.27 USD | €46.73M 53.94M USD | 0 | -€1.33 -1.5 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,265 8.54 USD |
-0.78
|
¥8B 53.65M USD | ¥8K 52.65 USD | ¥1,263 8.53 USD | ¥1,281 8.65 USD | ¥8B 53.65M USD | 24.02 | ¥53 0.36 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$38.60 1.23 USD |
-2.03
|
NT$1.36B 43.33M USD | NT$229.16K 7.28K USD | NT$38.60 1.23 USD | NT$42.00 1.33 USD | NT$1.36B 43.33M USD | 965.00 | NT$0.04 0.001 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,325 2.51 USD |
-3.62
|
₩53B 39.68M USD | ₩29K 21.87 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$78.67K 2.5K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
+17.78
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.12 0.69 USD |
+0.23
|
₹2.80B 33.85M USD | ₹2.30K 27.79 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.80B 33.85M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.05 0.69 USD |
+0.14
|
₹2.79B 33.8M USD | ₹16.33K 197.55 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹1.73 -0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$255.50M 32.67M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.50M 32.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}