Result Page 2 for Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.61 USD |
+1.45
|
€2.46B 2.84B USD | €300.00 346.3 USD | €0.52 0.61 USD | €0.52 0.61 USD | €2.46B 2.84B USD | 5.82 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,050.00 0.45 USD |
+0.71
|
IDR 38.57T 2.46B USD | IDR 4.51M 287.98 USD | IDR 6,975.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 38.57T 2.46B USD | 3.45 | IDR 2.04K 0.13 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.98 3.44 USD |
-1.39
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 958 0.97 USD |
+1.33
|
CLP 2T 2.43B USD | CLP 2M 1.57K USD | CLP 940 0.95 USD | CLP 959 0.97 USD | CLP 2T 2.43B USD | 24.87 | CLP 39 0.04 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.35 8.43 USD |
+0.94
|
SEK 24.45B 2.39B USD | SEK 20.64K 2.02K USD | SEK 85.60 8.36 USD | SEK 86.93 8.48 USD | SEK 24.45B 2.39B USD | 8.93 | SEK 9.66 0.94 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 184.00 0.22 USD |
+1.1
|
ARS 1.86T 2.2B USD | ARS 189.28K 223.73 USD | ARS 177.00 0.21 USD | ARS 190.00 0.22 USD | ARS 1.86T 2.2B USD | 0 | -ARS 417.30 -0.4 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.60 8.77 USD |
-0.72
|
€1.89B 2.18B USD | €359.00 414.41 USD | €7.55 8.71 USD | €7.60 8.77 USD | €1.89B 2.18B USD | 84.38 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.82B 2.1B USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.82B 2.1B USD | 3.31 | €0.10 0.12 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.04 21.98 USD |
-0.83
|
€1.57B 1.81B USD | €0.00 0 USD | €18.90 21.82 USD | €19.24 22.21 USD | €1.57B 1.81B USD | 146.46 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.18 22.14 USD |
-0.1
|
€1.53B 1.77B USD | €7.00 8.08 USD | €18.92 21.84 USD | €19.46 22.46 USD | €1.53B 1.77B USD | 5.60 | €3.42 3.95 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.05 — |
+3.32
|
$1.74B — | $1.35K — | $4.20 — | $4.20 — | $1.74B — | 5.40 | $0.75 — |
|
|
Sylvamo Corporation
88L.MU
DE
|
€28.90 33.36 USD |
+4.33
|
€1.15B 1.33B USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €1.15B 1.33B USD | 17.95 | €1.61 1.86 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,575.00 0.42 USD |
+1.94
|
IDR 20.47T 1.31B USD | IDR 1.25M 80.14 USD | IDR 6,400.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 20.47T 1.31B USD | 2.75 | IDR 2.38K 0.15 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.12B 1.29B USD | €22.00 25.4 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.12B 1.29B USD | 17.51 | €1.61 1.86 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.32 0.37 USD |
+1.27
|
€996.23M 1.15B USD | €1.40K 1.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €996.23M 1.15B USD | 2.66 | €0.12 0.14 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.78 USD |
-0.36
|
€850.27M 981.5M USD | €800.00 923.47 USD | €4.15 4.78 USD | €4.15 4.79 USD | €850.27M 981.5M USD | 69.08 | €0.06 0.07 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
+0.94
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
-1.4
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 15.32 | €0.46 0.53 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥978 6.03 USD |
-0.1
|
¥151B 930.04M USD | ¥390K 2.41K USD | ¥971 5.99 USD | ¥998 6.15 USD | ¥151B 930.04M USD | 20.21 | ¥48 0.3 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,354 8.35 USD |
+1.88
|
¥149B 916.77M USD | ¥326K 2.01K USD | ¥1,317 8.12 USD | ¥1,354 8.35 USD | ¥149B 916.77M USD | 29.20 | ¥46 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,280 7.89 USD |
-1.16
|
¥148B 910.09M USD | ¥1M 6.64K USD | ¥1,263 7.79 USD | ¥1,315 8.11 USD | ¥148B 910.09M USD | 15.39 | ¥83 0.51 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.29M 854.55M USD | €126.00 145.45 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.29M 854.55M USD | 20.26 | €0.23 0.27 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
-0.48
|
¥133B 818.91M USD | ¥387K 2.38K USD | ¥824 5.08 USD | ¥857 5.28 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹356.65 4.31 USD |
-5.5
|
₹64.67B 782.37M USD | ₹48.70K 589.23 USD | ₹355.80 4.3 USD | ₹377.65 4.57 USD | ₹64.67B 782.37M USD | 19.51 | ₹18.28 0.22 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹796.95 9.64 USD |
-3.08
|
₹52.64B 636.83M USD | ₹11.31K 136.78 USD | ₹776.05 9.39 USD | ₹822.30 9.95 USD | ₹52.64B 636.83M USD | 29.25 | ₹27.24 0.33 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.5 USD |
-2.16
|
€525.42M 606.52M USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.17 2.5 USD | €525.42M 606.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.58 11.06 USD |
+0.84
|
€428.60M 494.75M USD | €0.00 0 USD | €9.42 10.87 USD | €9.66 11.15 USD | €428.60M 494.75M USD | 11.01 | €0.87 1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.53 0.61 USD |
-2.78
|
€395.52M 456.56M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €395.52M 456.56M USD | 0 | -€1.17 -1.3 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,145 13.23 USD |
-0.88
|
¥73B 450.17M USD | ¥102K 625.86 USD | ¥2,124 13.1 USD | ¥2,178 13.43 USD | ¥73B 450.17M USD | 16.40 | ¥131 0.81 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
+0.7
|
CHF 342.92M 430.1M USD | CHF 215.00 269.66 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 16.67 | CHF 3.43 4.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.59 0.68 USD |
-2.5
|
€371.02M 428.28M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €371.02M 428.28M USD | 0 | -€1.17 -1.3 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,147 7.07 USD |
+0.09
|
¥69B 427.62M USD | ¥241K 1.48K USD | ¥1,132 6.98 USD | ¥1,159 7.15 USD | ¥69B 427.62M USD | 13.68 | ¥84 0.52 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.95 8.02 USD |
+0.72
|
€304.47M 351.46M USD | €15.00 17.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €304.47M 351.46M USD | 27.80 | €0.25 0.29 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.56 4.1 USD |
-8.14
|
€301.60M 348.15M USD | €5.00 5.77 USD | €3.56 4.1 USD | €3.56 4.1 USD | €301.60M 348.15M USD | 39.50 | €0.09 0.1 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,238 7.63 USD |
-0.24
|
¥54B 334.42M USD | ¥141K 871.28 USD | ¥1,220 7.52 USD | ¥1,241 7.65 USD | ¥54B 334.42M USD | 28.56 | ¥43 0.27 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.50 19.05 USD |
+1.85
|
€266.07M 307.13M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €266.07M 307.13M USD | 0 | -€4.52 -5.2 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,370.00 0.09 USD |
-6.8
|
IDR 3.69T 235.96M USD | IDR 1.93M 123.38 USD | IDR 1,370.00 0.09 USD | IDR 1,665.00 0.11 USD | IDR 3.69T 235.96M USD | 41.07 | IDR 33.35 0.002 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.60 19.16 USD |
0
|
€180.89M 208.8M USD | €1.84K 2.13K USD | €16.45 18.99 USD | €16.60 19.16 USD | €180.89M 208.8M USD | 830.00 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
0
|
€175.44M 202.51M USD | €0.00 0 USD | €15.85 18.3 USD | €16.10 18.58 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
-0.28
|
₩267B 201.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,620 6.51 USD |
-0.23
|
₩255B 192.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.27M USD | 0 | ₩0 0 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+56.72
|
€154.43M 178.26M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.43M 178.26M USD | 0 | -€0.22 -0.2 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.10K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,101 12.96 USD |
-0.38
|
¥26B 162.78M USD | ¥24K 147.99 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥26B 162.78M USD | 8.77 | ¥239 1.48 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€138.80M 160.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 160.22M USD | 9.50 | €0.11 0.13 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹199.05 2.41 USD |
-2.59
|
₹12.55B 151.88M USD | ₹3.27K 39.56 USD | ₹196.00 2.37 USD | ₹202.25 2.45 USD | ₹12.55B 151.88M USD | 14.33 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹198.40 2.4 USD |
-2.82
|
₹12.51B 151.38M USD | ₹46.52K 562.79 USD | ₹196.33 2.38 USD | ₹207.85 2.51 USD | ₹12.51B 151.38M USD | 12.06 | ₹16.44 0.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.63
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹664.00 8.03 USD |
-1.31
|
₹11.30B 136.72M USD | ₹26.55K 321.2 USD | ₹632.60 7.65 USD | ₹667.80 8.08 USD | ₹11.30B 136.72M USD | 18.19 | ₹36.50 0.44 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
-0.58
|
₩164B 123.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹131.00 1.58 USD |
-0.87
|
₹9.07B 109.69M USD | ₹7.81K 94.48 USD | ₹125.50 1.52 USD | ₹132.40 1.6 USD | ₹9.07B 109.69M USD | 3.47 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹130.82 1.58 USD |
-1.15
|
₹9.05B 109.54M USD | ₹226.74K 2.74K USD | ₹125.08 1.51 USD | ₹132.66 1.6 USD | ₹9.05B 109.54M USD | 3.47 | ₹37.70 0.46 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€93.48M 107.91M USD | €105.00 121.21 USD | €9.00 10.39 USD | €9.85 11.37 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.15 10.56 USD |
-5.67
|
€87.43M 100.92M USD | €110.00 126.98 USD | €9.15 10.56 USD | €9.15 10.56 USD | €87.43M 100.92M USD | 25.41 | €0.36 0.42 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,210 2.42 USD |
-0.62
|
₩131B 99.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-2.54
|
€85.22M 98.38M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.22M 98.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,873 11.55 USD |
-0.32
|
¥16B 97.2M USD | ¥4K 24.05 USD | ¥1,860 11.47 USD | ¥1,880 11.59 USD | ¥16B 97.2M USD | 21.01 | ¥89 0.55 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.26 1.39 USD |
-1.99
|
SEK 988.04M 96.45M USD | SEK 25.66K 2.5K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 988.04M 96.45M USD | 0 | -SEK 3.60 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.60 1.01 USD |
-6.77
|
₹7.94B 96.03M USD | ₹32.03K 387.53 USD | ₹83.50 1.01 USD | ₹90.00 1.09 USD | ₹7.94B 96.03M USD | 8.71 | ₹9.59 0.12 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,510 21.64 USD |
-1.82
|
¥15B 91.06M USD | ¥4K 27.75 USD | ¥3,455 21.3 USD | ¥3,610 22.26 USD | ¥15B 91.06M USD | 11.44 | ¥307 1.89 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹109.00 1.32 USD |
-3.45
|
₹6.59B 79.78M USD | ₹45.86K 554.78 USD | ₹107.26 1.3 USD | ₹112.95 1.37 USD | ₹6.59B 79.78M USD | 8.03 | ₹13.57 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹107.40 1.3 USD |
-4.91
|
₹6.50B 78.61M USD | ₹2.63K 31.85 USD | ₹107.40 1.3 USD | ₹112.50 1.36 USD | ₹6.50B 78.61M USD | 44.93 | ₹2.39 0.03 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
-0.87
|
₩99B 74.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹59.60 0.72 USD |
-2.15
|
₹5.96B 72.11M USD | ₹156.72K 1.9K USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹5.96B 72.11M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹59.01 0.71 USD |
-3.15
|
₹5.90B 71.39M USD | ₹5.75K 69.52 USD | ₹58.03 0.7 USD | ₹60.01 0.73 USD | ₹5.90B 71.39M USD | 0 | -₹0.78 -0.009 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
-2.5
|
₹5.89B 71.21M USD | ₹55.00 0.67 USD | ₹1,340.00 16.21 USD | ₹1,370.00 16.57 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.95 0.81 USD |
-2.01
|
₹5.84B 70.68M USD | ₹148.86K 1.8K USD | ₹64.61 0.78 USD | ₹68.50 0.83 USD | ₹5.84B 70.68M USD | 16.17 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.47 0.8 USD |
-3.19
|
₹5.80B 70.18M USD | ₹4.25K 51.44 USD | ₹65.00 0.79 USD | ₹69.34 0.84 USD | ₹5.80B 70.18M USD | 16.05 | ₹4.14 0.05 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥982 6.06 USD |
+2.29
|
¥10B 59.38M USD | ¥166K 1.02K USD | ¥926 5.71 USD | ¥1,006 6.2 USD | ¥10B 59.38M USD | 7.85 | ¥125 0.77 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,000 1.51 USD |
-9.5
|
₩76B 57.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-10.7
|
€47.69M 55.05M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.12 -0.1 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.68
|
¥9B 53.82M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥9B 53.82M USD | 25.34 | ¥34 0.21 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 842.20B 53.82M USD | IDR 55.40K 3.54 USD | IDR 157.00 0.01 USD | IDR 159.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,700 20.15 USD |
-3.61
|
₩67B 50.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,829 1.38 USD |
-0.65
|
₩65B 49.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,654 10.2 USD |
0
|
¥8B 47.37M USD | ¥1K 6.78 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥8B 47.37M USD | 9.25 | ¥179 1.1 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,434 1.08 USD |
-0.07
|
₩60B 45.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
-4.26
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 185.73K 99.17 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.05 0.18 USD |
-3.15
|
₹3.19B 38.63M USD | ₹41.07K 496.82 USD | ₹14.60 0.18 USD | ₹15.60 0.19 USD | ₹3.19B 38.63M USD | 0 | -₹1.19 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.00 0.18 USD |
-2.41
|
₹3.18B 38.51M USD | ₹179.96K 2.18K USD | ₹14.65 0.18 USD | ₹15.64 0.19 USD | ₹3.18B 38.51M USD | 0 | -₹3.35 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.70 1.22 USD |
+0.24
|
₹3.01B 36.36M USD | ₹14.65K 177.22 USD | ₹97.51 1.18 USD | ₹103.00 1.25 USD | ₹3.01B 36.36M USD | 9.02 | ₹11.16 0.14 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹99.90 1.21 USD |
-0.94
|
₹2.98B 36.07M USD | ₹779.00 9.42 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹2.98B 36.07M USD | 4.42 | ₹22.60 0.27 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,180 0.89 USD |
+1.29
|
₩44B 33.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹301.50 3.65 USD |
-1.79
|
₹2.68B 32.45M USD | ₹1.86K 22.45 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹2.68B 32.45M USD | 6.46 | ₹46.67 0.56 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.78 0.12 USD |
-0.81
|
₹2.51B 30.42M USD | ₹90.95K 1.1K USD | ₹9.52 0.12 USD | ₹9.80 0.12 USD | ₹2.51B 30.42M USD | 17.78 | ₹0.55 0.006 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.60 0.12 USD |
-2.14
|
₹2.47B 29.86M USD | ₹15.03K 181.87 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹2.47B 29.86M USD | 17.45 | ₹0.55 0.006 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹144.90 1.75 USD |
-4.04
|
₹2.28B 27.54M USD | ₹1.11K 13.44 USD | ₹142.35 1.72 USD | ₹145.25 1.76 USD | ₹2.28B 27.54M USD | 7.31 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.01 1.74 USD |
-4.51
|
₹2.26B 27.37M USD | ₹10.43K 126.15 USD | ₹143.11 1.73 USD | ₹151.99 1.84 USD | ₹2.26B 27.37M USD | 7.26 | ₹19.82 0.24 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
+0.64
|
¥4B 26.81M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.25 1.39 USD |
-0.73
|
₹2.16B 26.14M USD | ₹9.75K 117.95 USD | ₹115.05 1.39 USD | ₹117.00 1.42 USD | ₹2.16B 26.14M USD | 14.66 | ₹7.86 0.1 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
