Result Page 2 for Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (44)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (268)
- {{item.name}}
- All sectors
- Basic Materials (268)
Paper & Paper Products (268)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $359.4 35.08 USD |
+1.15
|
$60.15B 5.87B USD | $3.49K 340.57 USD | $356.6 34.81 USD | $359.4 35.08 USD | $60.15B 5.87B USD | 11.58 | $31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | $32.62 35.66 USD |
+1.81
|
$5.06B 5.53B USD | $20 21.86 USD | $32.62 35.66 USD | $32.62 35.66 USD | $5.06B 5.53B USD | 19.53 | $1.67 1.83 USD | |
| Holmen AB (publ) HOLM-A.ST | $355 34.65 USD |
+0.85
|
$55.28B 5.4B USD | $1.09K 106.59 USD | $352 34.36 USD | $358 34.95 USD | $55.28B 5.4B USD | 19.49 | $18.21 1.78 USD | |
| Oji OJIPF | $5.26 — |
0
|
$4.8B — | $100 — | $4.62 — | $4.62 — | $4.8B — | 16.96 | $0.31 — | |
| Oji OJIPY | $51.93 — |
0
|
$4.74B — | $1.4K — | $48 — | $48.31 — | $4.74B — | 16.75 | $3.1 — | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
-0.46
|
$3.99B 4.36B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.99B 4.36B USD | 16.07 | $0.27 0.3 USD | |
| Celulosa Argentina S.A. CELU.BA | $307 0.36 USD |
+3.19
|
$3.1T 3.66B USD | $1.37M 1.62K USD | $296 0.35 USD | $324.5 0.38 USD | $3.1T 3.66B USD | 0 | -$478.8 -0.5 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,360 1.38 USD |
+0.08
|
$3.4T 3.45B USD | $1.27M 1.29K USD | $1,348 1.37 USD | $1,382.9 1.4 USD | $3.4T 3.45B USD | 12.53 | $108.53 0.11 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.7099 — |
0
|
$3.39B — | $1K — | $0.65 — | $0.65 — | $3.39B — | 14.19 | $0.05 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $13.8 — |
0
|
$3.36B — | $500 — | $13.8 — | $13.8 — | $3.36B — | 12.89 | $1.07 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.6099 0.67 USD |
-0.81
|
$2.92B 3.19B USD | $35.96K 39.3K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.92B 3.19B USD | 12.19 | $0.05 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $7,450 0.48 USD |
-3.25
|
$40.76T 2.6B USD | $5.75M 367.23 USD | $7,450 0.48 USD | $7,750 0.5 USD | $40.76T 2.6B USD | 7.94 | $937.21 0.06 USD | |
| The Navigator Company, S.A. PO9.F | $2.99 3.27 USD |
-0.47
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.13B 2.33B USD | 13.01 | $0.23 0.25 USD | |
| Billerud AB (publ) BLRDF | $9.1 — |
0
|
$2.32B — | $7.8K — | $8.59 — | $8.6 — | $2.32B — | 17.50 | $0.52 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.38 0.41 USD |
-0.53
|
$2.12B 2.31B USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.12B 2.31B USD | 7.51 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.89 8.62 USD |
-0.57
|
$2B 2.19B USD | $432 472.23 USD | $7.88 8.61 USD | $7.89 8.62 USD | $2B 2.19B USD | 17.52 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.69 — |
+1.65
|
$1.58B — | $110 — | $3.47 — | $3.69 — | $1.58B — | 9.00 | $0.41 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.05 19.73 USD |
+0.5
|
$1.44B 1.58B USD | $85 92.92 USD | $17.8 19.46 USD | $18.22 19.92 USD | $1.44B 1.58B USD | 5.27 | $3.42 3.74 USD | |
| Sylvamo Corporation 88L.MU | $35.58 38.89 USD |
-1.17
|
$1.44B 1.57B USD | $0 0 USD | $35.1 38.37 USD | $35.58 38.89 USD | $1.44B 1.57B USD | 7.92 | $4.49 4.91 USD | |
| Sylvamo Corporation 88L.F | $34.94 38.19 USD |
0
|
$1.43B 1.56B USD | $28 30.61 USD | $34.7 37.93 USD | $35.14 38.41 USD | $1.43B 1.56B USD | 7.78 | $4.49 4.91 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.82 19.48 USD |
+2.06
|
$1.43B 1.56B USD | $0 0 USD | $17.34 18.95 USD | $17.82 19.48 USD | $1.43B 1.56B USD | 7.48 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2999 0.33 USD |
-0.66
|
$1.31B 1.44B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.44B USD | 7.50 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,975 0.45 USD |
-1.41
|
$21.71T 1.39B USD | $748.2K 47.81 USD | $6,975 0.45 USD | $7,125 0.46 USD | $21.71T 1.39B USD | 7.26 | $959.76 0.06 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3599 0.39 USD |
+0.56
|
$1.13B 1.23B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.13B 1.23B USD | 7.16 | $0.05 0.05 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.23 USD |
-0.83
|
$1.02B 1.11B USD | $150 163.97 USD | $4.79 5.23 USD | $4.82 5.27 USD | $1.02B 1.11B USD | 16.50 | $0.29 0.32 USD | |
| Hokuetsu Corporation 3865.T | $819 5.53 USD |
-1.09
|
$137.75B 929.84M USD | $554K 3.74K USD | $813 5.49 USD | $841 5.68 USD | $137.75B 929.84M USD | 8.88 | $92.22 0.62 USD | |
| Daio Paper Corporation 3880.T | $813 5.49 USD |
-2.05
|
$135.3B 913.29M USD | $489.9K 3.31K USD | $813 5.49 USD | $834 5.63 USD | $135.3B 913.29M USD | 0 | -$67.31 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
-0.43
|
$133.21B 899.21M USD | $452K 3.05K USD | $1,142 7.71 USD | $1,169 7.89 USD | $133.21B 899.21M USD | 29.32 | $39.35 0.27 USD | |
| Hokuetsu Corporation HPE.F | $4.5 4.92 USD |
-1.75
|
$773.43M 845.47M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $773.43M 845.47M USD | 8.65 | $0.52 0.57 USD | |
| Sappi SPPJY | $1.38 — |
0
|
$830.44M — | $250 — | $1.45 — | $1.45 — | $830.44M — | 8.11 | $0.17 — | |
| Daio Paper Corporation DPR.F | $4.38 4.79 USD |
-1.79
|
$759.66M 830.42M USD | $12 13.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $759.66M 830.42M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-0.79
|
$755M 825.32M USD | $35 38.26 USD | $6.25 6.83 USD | $6.25 6.83 USD | $755M 825.32M USD | 28.40 | $0.22 0.24 USD | |
| JK Paper Limited JKPAPER.BO | $397.5 4.81 USD |
-0.64
|
$67.34B 814.67M USD | $21.7K 262.49 USD | $394 4.77 USD | $407.9 4.93 USD | $67.34B 814.67M USD | 19.41 | $20.47 0.25 USD | |
| Sappi Limited SPI.F | $1.14 1.25 USD |
-1.72
|
$686.02M 749.91M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $686.02M 749.91M USD | 7.59 | $0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+0.69
|
$642.42M 702.25M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
+0.28
|
$89.19B 602.06M USD | $261.6K 1.77K USD | $717 4.84 USD | $730 4.93 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.08 0.09 USD |
+20.15
|
$525.94M 574.92M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $525.94M 574.92M USD | 0 | -$0.53 -0.5 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
+0.38
|
$504.41M 551.39M USD | $3.98K 4.35K USD | $13.3 14.54 USD | $13.55 14.81 USD | $504.41M 551.39M USD | 10.94 | $1.22 1.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.1 14.32 USD |
-1.13
|
$502.52M 549.32M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $502.52M 549.32M USD | 10.73 | $1.22 1.33 USD | |
| CPH Group AG CPHN.SW | $70 79.65 USD |
-0.28
|
$419.57M 477.38M USD | $528 600.75 USD | $69.6 79.19 USD | $70 79.65 USD | $419.57M 477.38M USD | 13.80 | $5.07 5.77 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $452.45 5.47 USD |
-0.78
|
$29.88B 361.54M USD | $59.07K 714.7 USD | $449.75 5.44 USD | $458.4 5.55 USD | $29.88B 361.54M USD | 11.87 | $38.1 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $452.2 5.47 USD |
-0.81
|
$29.87B 361.34M USD | $1.64K 19.87 USD | $450.05 5.44 USD | $455.8 5.51 USD | $29.87B 361.34M USD | 11.86 | $38.12 0.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $1,484 10.02 USD |
+0.41
|
$51.72B 349.09M USD | $70.1K 473.19 USD | $1,466 9.9 USD | $1,500 10.13 USD | $51.72B 349.09M USD | 14.53 | $102.1 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $763 5.15 USD |
-1.04
|
$48.86B 329.85M USD | $199.3K 1.35K USD | $758 5.12 USD | $773 5.22 USD | $48.86B 329.85M USD | 6.46 | $118.04 0.8 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.6 4.65 USD |
0
|
$3.18B 310.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 310.88M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,310 9.29 USD |
+0.16
|
$365.02B 275.53M USD | $34.97K 26.39 USD | $12,150 9.17 USD | $12,440 9.39 USD | $365.02B 275.53M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,380 5.57 USD |
-1.86
|
$288.33B 217.64M USD | $183.33K 138.38 USD | $7,350 5.55 USD | $7,520 5.68 USD | $288.33B 217.64M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $12 13.12 USD |
0
|
$192.27M 210.18M USD | $664 725.84 USD | $12 13.12 USD | $12 13.12 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| Surteco Group SE SUR.DE | $12.4 13.55 USD |
+2.9
|
$192.27M 210.18M USD | $836 913.86 USD | $12.2 13.34 USD | $12.4 13.55 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
+0.61
|
$187.83M 205.32M USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $187.83M 205.32M USD | 8.75 | $18.97 20.74 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
0
|
$186.69M 204.08M USD | $10 10.93 USD | $157 171.62 USD | $159 173.81 USD | $186.69M 204.08M USD | 8.27 | $18.97 20.74 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $256.5 3.1 USD |
+0.96
|
$16.18B 195.71M USD | $189 2.29 USD | $253.25 3.06 USD | $256.95 3.11 USD | $16.18B 195.71M USD | 18.94 | $13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $255.4 3.09 USD |
-0.33
|
$16.18B 195.71M USD | $3.72K 45.01 USD | $254.4 3.08 USD | $257.3 3.11 USD | $16.18B 195.71M USD | 18.86 | $13.54 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.75 0.94 USD |
-0.38
|
$15.46B 187.05M USD | $5.02K 60.69 USD | $77.41 0.94 USD | $78.42 0.95 USD | $15.46B 187.05M USD | 18.73 | $4.15 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.67 0.94 USD |
-0.67
|
$15.46B 187.05M USD | $51.41K 621.91 USD | $77.11 0.93 USD | $78.75 0.95 USD | $15.46B 187.05M USD | 18.71 | $4.15 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $611 4.12 USD |
-1.61
|
$26.78B 180.77M USD | $209.6K 1.41K USD | $606 4.09 USD | $622 4.2 USD | $26.78B 180.77M USD | 6.16 | $99.1 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.32 3.63 USD |
-1.78
|
$150.37M 164.37M USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $150.37M 164.37M USD | 5.92 | $0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 7.64 | $0.14 0.15 USD | |
| Grigeo Group AB WM8.SG | $0.91 0.99 USD |
+11.27
|
$137.31M 150.1M USD | $0 0 USD | $0.8199 0.9 USD | $0.91 0.99 USD | $137.31M 150.1M USD | 6.05 | $0.15 0.16 USD | |
| Arctic Paper S.A. ARP.ST | $21.5 2.1 USD |
0
|
$1.51B 147.6M USD | $15.62K 1.52K USD | $21.45 2.09 USD | $22.25 2.17 USD | $1.51B 147.6M USD | 0 | -$0.18 -0.01 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,130 6.14 USD |
-1.22
|
$193.31B 145.91M USD | $192.85K 145.57 USD | $8,080 6.1 USD | $8,260 6.23 USD | $193.31B 145.91M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,665 11.24 USD |
-2.17
|
$20.89B 141.04M USD | $42.3K 285.54 USD | $1,654 11.16 USD | $1,697 11.46 USD | $20.89B 141.04M USD | 12.17 | $136.7 0.92 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119.19K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.7 1.4 USD |
+0.09
|
$10.99B 132.91M USD | $2.65K 32.11 USD | $115.1 1.39 USD | $116.9 1.41 USD | $10.99B 132.91M USD | 10.50 | $11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115.69 1.4 USD |
0
|
$10.98B 132.9M USD | $64.95K 785.82 USD | $115 1.39 USD | $117.05 1.42 USD | $10.98B 132.9M USD | 10.50 | $11.01 0.13 USD | |
| Mercer International Inc. AEZ.F | $1.8 1.97 USD |
-1.64
|
$121.56M 132.88M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.83 2 USD | $121.56M 132.88M USD | 0 | -$1.41 -1.5 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $156 1.89 USD |
+0.32
|
$10.8B 130.62M USD | $3.52K 42.53 USD | $154.9 1.87 USD | $158.35 1.92 USD | $10.8B 130.62M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA 0BQ.F | $1.24 1.36 USD |
-3.42
|
$110.51M 120.8M USD | $117 127.9 USD | $1.24 1.36 USD | $1.24 1.36 USD | $110.51M 120.8M USD | 0 | -$0.18 -0.1 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,555 1.93 USD |
0
|
$159.34B 120.28M USD | $55.97K 42.25 USD | $2,525 1.91 USD | $2,575 1.94 USD | $159.34B 120.28M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $107.63 1.3 USD |
-0.25
|
$9.39B 113.63M USD | $21.93K 265.33 USD | $107.15 1.3 USD | $108.8 1.32 USD | $9.39B 113.63M USD | 10.55 | $10.2 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | $107.55 1.3 USD |
-0.23
|
$9.39B 113.55M USD | $486 5.88 USD | $106.05 1.28 USD | $109.2 1.32 USD | $9.39B 113.55M USD | 10.54 | $10.2 0.12 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $790 0.6 USD |
-0.75
|
$150.22B 113.39M USD | $175.07K 132.15 USD | $786 0.59 USD | $798 0.6 USD | $150.22B 113.39M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,706 11.52 USD |
-0.58
|
$14.34B 96.82M USD | $2.9K 19.58 USD | $1,706 11.52 USD | $1,715 11.58 USD | $14.34B 96.82M USD | 35.08 | $48.62 0.33 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,020 2.28 USD |
-1.47
|
$123.9B 93.52M USD | $76.75K 57.94 USD | $3,005 2.27 USD | $3,060 2.31 USD | $123.9B 93.52M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $77.19 0.93 USD |
+0.06
|
$7.72B 93.39M USD | $39.69K 480.13 USD | $76.4 0.92 USD | $77.48 0.94 USD | $7.72B 93.39M USD | 7.78 | $9.91 0.12 USD | |
| Satia Industries Limited SATIA.BO | $77.09 0.93 USD |
-0.04
|
$7.71B 93.27M USD | $2.24K 27.09 USD | $76.97 0.93 USD | $77.63 0.94 USD | $7.71B 93.27M USD | 7.77 | $9.91 0.12 USD | |
| PaperCorea Inc. 001020.KS | $691 0.52 USD |
-0.58
|
$122.94B 92.8M USD | $29.37K 22.17 USD | $690 0.52 USD | $703 0.53 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $435.7 5.27 USD |
-0.63
|
$7.47B 90.43M USD | $9.39K 113.57 USD | $434.25 5.25 USD | $449.65 5.44 USD | $7.47B 90.43M USD | 24.09 | $18.08 0.22 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $510 0.03 USD |
+0.99
|
$1.38T 87.94M USD | $430.6K 27.52 USD | $490 0.03 USD | $520 0.03 USD | $1.38T 87.94M USD | 0 | -$0.77 -0.00004 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-12.9
|
$68.57M 74.96M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.57M 74.96M USD | 0 | -$0.11 -0.1 USD | |
| PT Suparma Tbk SPMA.JK | $366 0.02 USD |
-0.54
|
$1.15T 73.77M USD | $644.6K 41.19 USD | $362 0.02 USD | $376 0.02 USD | $1.15T 73.77M USD | 10.76 | $34 0.002 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.8 0.31 USD |
-0.65
|
$5.47B 66.23M USD | $10.51K 127.19 USD | $25.75 0.31 USD | $27.95 0.34 USD | $5.47B 66.23M USD | 0 | -$0.68 -0.008 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-0.2
|
$9.81B 66.21M USD | $2.5K 16.88 USD | $980 6.62 USD | $990 6.68 USD | $9.81B 66.21M USD | 8.99 | $109.09 0.74 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $715 0.05 USD |
+2.14
|
$993.05B 63.46M USD | $6K 0.38 USD | $670 0.04 USD | $715 0.05 USD | $993.05B 63.46M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $1,980 1.49 USD |
-0.95
|
$82.39B 62.19M USD | $128.05K 96.66 USD | $1,976 1.49 USD | $1,999 1.51 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $2,090 14.11 USD |
-2.02
|
$8.9B 60.1M USD | $37.3K 251.79 USD | $2,090 14.11 USD | $2,196 14.82 USD | $8.9B 60.1M USD | 11.52 | $181.41 1.22 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.05 0.38 USD |
-1.23
|
$1.82B 57.82M USD | $46.6K 1.48K USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.82B 57.82M USD | 0 | -$0.3 -0.009 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,000 21.89 USD |
0
|
$72.5B 54.73M USD | $12.69K 9.58 USD | $28,850 21.78 USD | $29,500 22.27 USD | $72.5B 54.73M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $1,939 1.46 USD |
+0.36
|
$72.21B 54.5M USD | $34.48K 26.02 USD | $1,923 1.45 USD | $1,980 1.49 USD | $72.21B 54.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}