Result Page 2 for Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (24)
- Finland (3)
- France (1)
- Germany (40)
- Hong Kong (8)
- India (41)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (13)
- Spain (3)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (234)
- {{item.name}}
- All sectors
- Basic Materials (234)
Paper & Paper Products (234)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celulosa Argentina S.A. CELU.BA | ARS 427.00 0.49 USD |
+0.23
|
ARS 4.20T 4.96B USD | ARS 282.70K 334.16 USD | ARS 400.00 0.47 USD | ARS 446.00 0.53 USD | ARS 4.20T 4.96B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.75 | $2.20 — | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,442 1.44 USD |
+1.94
|
CLP 4T 3.59B USD | CLP 2M 2.01K USD | CLP 1,395 1.42 USD | CLP 1,440 1.46 USD | CLP 4T 3.59B USD | 22.33 | CLP 63 0.06 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.70 — |
0
|
$3.45B — | $1.00K — | $0.65 — | $0.65 — | $3.45B — | 14.00 | $0.05 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 9,700.00 0.54 USD |
+1.8
|
IDR 46.50T 2.97B USD | IDR 7.43M 474.9 USD | IDR 8,300.00 0.53 USD | IDR 8,575.00 0.55 USD | IDR 46.50T 2.97B USD | 5.27 | IDR 1.61K 0.1 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Billerud AB (publ) BLRDF | $8.80 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 17.75 | $0.53 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €21.33 23.31 USD |
-0.47
|
€1.70B 1.86B USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 6.23 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €21.40 22.63 USD |
+3.38
|
€1.69B 1.84B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €1.69B 1.84B USD | 8.69 | €2.38 2.6 USD | ||
| Sylvamo Corporation 88L.F | €40.66 44.45 USD |
+1.9
|
€1.65B 1.8B USD | €31.00 33.89 USD | €40.62 44.4 USD | €40.66 44.45 USD | €1.65B 1.8B USD | 11.01 | €3.69 4.03 USD | ||
| Sylvamo Corporation 88L.MU | €41.08 44.91 USD |
-1.15
|
€1.64B 1.79B USD | €6.00 6.56 USD | €40.78 44.58 USD | €41.08 44.91 USD | €1.64B 1.79B USD | 11.13 | €3.69 4.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.36 — |
0
|
$1.66B — | $4.00 — | $3.20 — | $3.20 — | $1.66B — | 8.19 | $0.41 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
+2.03
|
€1.33B 1.46B USD | €3.18K 3.48K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 10.06 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,275.00 0.46 USD |
+0.34
|
IDR 22.65T 1.45B USD | IDR 922.70K 58.96 USD | IDR 7,225.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 22.65T 1.45B USD | 3.30 | IDR 2.20K 0.14 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+0.43
|
¥155B 1.05B USD | ¥183K 1.24K USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥895 6.04 USD |
+1.36
|
¥151B 1.02B USD | ¥221K 1.49K USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥151B 1.02B USD | 12.95 | ¥69 0.47 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,163 7.85 USD |
-0.09
|
¥134B 906.99M USD | ¥582K 3.93K USD | ¥1,157 7.81 USD | ¥1,172 7.91 USD | ¥134B 906.99M USD | 7.60 | ¥153 1.03 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
-0.82
|
€822.08M 898.65M USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 13.02 | €0.37 0.4 USD | ||
| Sappi Limited SPI.F | €1.23 1.34 USD |
-0.81
|
€762.54M 833.56M USD | €1.70K 1.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €762.54M 833.56M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.15 4.31 USD |
-0.6
|
₹60.38B 730.49M USD | ₹138.48K 1.68K USD | ₹351.20 4.25 USD | ₹360.20 4.36 USD | ₹60.38B 730.49M USD | 20.28 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.05 4.31 USD |
-0.27
|
₹60.36B 730.23M USD | ₹11.95K 144.51 USD | ₹306.05 3.7 USD | ₹359.15 4.35 USD | ₹60.36B 730.23M USD | 20.26 | ₹17.58 0.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥881 5.95 USD |
-0.34
|
¥103B 696.73M USD | ¥143K 966.64 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥103B 696.73M USD | 39.20 | ¥22 0.15 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-1.25
|
€575.61M 629.22M USD | €763.00 834.06 USD | €2.37 2.59 USD | €2.37 2.59 USD | €575.61M 629.22M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.28M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.28M USD | 10.01 | MX$27.92 1.65 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 67.60 78.73 USD |
+1.76
|
CHF 414.87M 472.03M USD | CHF 577.00 6.45K USD | CHF 67.40 76.69 USD | CHF 69.80 79.42 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,580 10.67 USD |
-0.94
|
¥55B 371.68M USD | ¥27K 182.93 USD | ¥1,580 10.67 USD | ¥1,596 10.77 USD | ¥55B 371.68M USD | 14.49 | ¥109 0.74 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥824 5.56 USD |
-1.08
|
¥52B 352.92M USD | ¥118K 798.56 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥52B 352.92M USD | 7.84 | ¥105 0.71 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.75 4.98 USD |
-3.42
|
₹27.20B 329.02M USD | ₹7.00K 84.69 USD | ₹409.00 4.95 USD | ₹426.40 5.16 USD | ₹27.20B 329.02M USD | 15.11 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹410.65 4.97 USD |
-3.51
|
₹27.12B 328.14M USD | ₹53.10K 642.39 USD | ₹404.75 4.9 USD | ₹426.95 5.17 USD | ₹27.12B 328.14M USD | 15.05 | ₹27.28 0.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,730 9.9 USD |
-0.83
|
₩389B 293.44M USD | ₩26K 8.39 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,780 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩152K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €18.00 19.68 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥655 4.42 USD |
-1.65
|
¥29B 193.7M USD | ¥79K 530.57 USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥29B 193.7M USD | 8.71 | ¥75 0.51 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.50 2.89 USD |
+1.09
|
₹15.06B 182.25M USD | ₹4.68K 56.62 USD | ₹235.21 2.85 USD | ₹239.99 2.9 USD | ₹15.06B 182.25M USD | 17.61 | ₹13.54 0.16 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.70 2.88 USD |
+1.26
|
₹14.99B 181.37M USD | ₹117.00 1.42 USD | ₹234.50 2.84 USD | ₹240.70 2.91 USD | ₹14.99B 181.37M USD | 17.54 | ₹13.55 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,026 13.68 USD |
+0.2
|
¥25B 171.85M USD | ¥45K 303.09 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥25B 171.85M USD | 35.58 | ¥57 0.38 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Grigeo Group AB WM8.SG | €1.11 0.99 USD |
+21.7
|
€147.72M 161.48M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.53 0.8 USD |
-0.11
|
₹13.23B 160.05M USD | ₹28.43K 343.92 USD | ₹66.18 0.8 USD | ₹67.00 0.81 USD | ₹13.23B 160.05M USD | 64.59 | ₹1.03 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.10 1.2 USD |
+4.27
|
€146.10M 159.71M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €146.10M 159.71M USD | 7.33 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.12 USD |
+5.33
|
SEK 1.55B 151.55M USD | SEK 20.94K 2.04K USD | SEK 20.60 2.01 USD | SEK 21.75 2.12 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,310 6.27 USD |
0
|
₩198B 149.14M USD | ₩15K 11.43 USD | ₩8,290 6.26 USD | ₩8,360 6.31 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+1.01
|
€134.62M 147.16M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.62M 147.16M USD | 6.63 | €0.21 0.23 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 600.00 0.05 USD |
+1.91
|
IDR 2.16T 137.94M USD | IDR 1.25M 80.07 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.16T 137.94M USD | 400.00 | IDR 2.00 0.0001 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.50K 2.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.69K 2.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Mercer International Inc. AEZ.F | €1.72 1.88 USD |
+2.38
|
€116.80M 127.68M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.72 1.88 USD | €116.80M 127.68M USD | 0 | -€2.18 -2.3 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.75 1.75 USD |
-0.1
|
₹10.02B 121.2M USD | ₹24.04K 290.84 USD | ₹143.31 1.73 USD | ₹146.00 1.77 USD | ₹10.02B 121.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.55 1.75 USD |
-0.17
|
₹10.00B 121.04M USD | ₹753.00 9.11 USD | ₹143.25 1.73 USD | ₹144.70 1.75 USD | ₹10.00B 121.04M USD | 0 | -₹2.90 -0.03 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
-0.39
|
₩158B 119.1M USD | ₩21K 15.76 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩800 0.6 USD |
+0.13
|
₩152B 114.83M USD | ₩122K 92.41 USD | ₩798 0.6 USD | ₩805 0.61 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹92.95 1.12 USD |
-0.69
|
₹8.84B 106.91M USD | ₹4.69K 56.68 USD | ₹91.50 1.11 USD | ₹93.70 1.13 USD | ₹8.84B 106.91M USD | 16.59 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹92.59 1.12 USD |
-0.96
|
₹8.79B 106.36M USD | ₹86.11K 1.04K USD | ₹91.01 1.1 USD | ₹94.90 1.15 USD | ₹8.79B 106.36M USD | 16.53 | ₹5.60 0.07 USD | ||
| Ozu Corporation 7487.T | ¥1,780 12.02 USD |
+0.06
|
¥15B 101.02M USD | ¥5K 31.05 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥15B 101.02M USD | 36.63 | ¥49 0.33 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.45 5.69 USD |
+0.63
|
₹8.01B 96.87M USD | ₹3.40K 41.17 USD | ₹462.60 5.6 USD | ₹481.85 5.83 USD | ₹8.01B 96.87M USD | 38.12 | ₹12.34 0.15 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩2,950 2.33 USD |
-0.48
|
₩127B 95.69M USD | ₩38K 29.06 USD | ₩3,070 2.32 USD | ₩3,115 2.35 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹90.25 1.09 USD |
+0.03
|
₹7.88B 95.38M USD | ₹36.06K 436.24 USD | ₹89.82 1.09 USD | ₹92.52 1.12 USD | ₹7.88B 95.38M USD | 12.13 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹90.04 1.09 USD |
-0.77
|
₹7.86B 95.06M USD | ₹10.47K 126.63 USD | ₹89.20 1.08 USD | ₹93.73 1.13 USD | ₹7.86B 95.06M USD | 12.10 | ₹7.44 0.09 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,869 19.37 USD |
-0.21
|
¥12B 83.42M USD | ¥20K 132.31 USD | ¥2,819 19.03 USD | ¥2,878 19.43 USD | ¥12B 83.42M USD | 11.37 | ¥252 1.7 USD | ||
| PaperCorea Inc. 001020.KS | ₩620 0.47 USD |
-0.48
|
₩110B 83.27M USD | ₩71K 53.43 USD | ₩598 0.45 USD | ₩622 0.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹66.00 0.8 USD |
+0.24
|
₹6.63B 80.16M USD | ₹27.59K 333.76 USD | ₹65.51 0.79 USD | ₹66.37 0.8 USD | ₹6.63B 80.16M USD | 10.59 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.00 0.8 USD |
+0.38
|
₹6.60B 79.85M USD | ₹3.90K 47.14 USD | ₹65.01 0.79 USD | ₹66.30 0.8 USD | ₹6.60B 79.85M USD | 10.59 | ₹6.23 0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+2.08
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,009 6.81 USD |
+0.2
|
¥10B 68.1M USD | ¥8K 57.38 USD | ¥1,004 6.78 USD | ¥1,010 6.82 USD | ¥10B 68.1M USD | 9.25 | ¥109 0.74 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩92K 70.24 USD | ₩1,997 1.51 USD | ₩2,010 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 984.08B 62.88M USD | IDR 641.10K 40.97 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,100 23.48 USD |
-1.58
|
₩78B 58.69M USD | ₩3K 2.33 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.45 0.27 USD |
-1.06
|
₹4.76B 57.63M USD | ₹177.36K 2.15K USD | ₹22.25 0.27 USD | ₹22.80 0.28 USD | ₹4.76B 57.63M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹21.74 0.27 USD |
-1.71
|
₹4.76B 57.53M USD | ₹78.19K 945.99 USD | ₹22.18 0.27 USD | ₹22.68 0.27 USD | ₹4.76B 57.53M USD | 0 | -₹1.19 -0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹31.75 0.38 USD |
-2.01
|
₹4.68B 56.67M USD | ₹6.24K 75.47 USD | ₹29.65 0.36 USD | ₹32.43 0.39 USD | ₹4.68B 56.67M USD | 0 | -₹2.01 -0.02 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.80 0.37 USD |
+0.43
|
NT$1.78B 56.62M USD | NT$11.89K 377.65 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.78B 56.62M USD | 98.33 | NT$0.12 0.003 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹31.66 0.38 USD |
-0.66
|
₹4.67B 56.51M USD | ₹14.84K 179.52 USD | ₹30.89 0.37 USD | ₹32.46 0.39 USD | ₹4.67B 56.51M USD | 0 | -₹2.01 -0.02 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,901 1.43 USD |
+0.58
|
₩71B 53.44M USD | ₩30K 22.27 USD | ₩1,899 1.43 USD | ₩1,912 1.44 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,870 8.96 USD |
+1.02
|
₩68B 51.17M USD | ₩298 0.22 USD | ₩11,750 8.87 USD | ₩11,930 9.01 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,633 11.02 USD |
-1.8
|
¥8B 51.13M USD | ¥6K 39.15 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥8B 51.13M USD | 9.47 | ¥172 1.16 USD | ||
| Tomoegawa Corporation 3878.T | ¥772 5.21 USD |
-1.15
|
¥8B 51.1M USD | ¥10K 70.88 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥8B 51.1M USD | 13.53 | ¥57 0.39 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.75 0.16 USD |
0
|
MYR 228.79M 48.65M USD | MYR 2.50K 531.58 USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 228.79M 48.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.80 1.46 USD |
+1.09
|
₹3.61B 43.62M USD | ₹1.09K 13.14 USD | ₹119.45 1.45 USD | ₹121.70 1.47 USD | ₹3.61B 43.62M USD | 5.34 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.26 1.45 USD |
+0.4
|
₹3.59B 43.42M USD | ₹30.14K 364.61 USD | ₹119.21 1.44 USD | ₹121.38 1.47 USD | ₹3.59B 43.42M USD | 5.31 | ₹22.61 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}