$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 4 for Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (501)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elekta AB (publ)  EKTAF $5.01
0
$1.94B $200 $5.16 $5.16 $1.94B 71.57 $0.07
Gerresheimer AG  GXI.F $50.25 54.93 USD
+4.38
$1.74B 1.9B USD $1.27K 1.39K USD $46.46 50.79 USD $50.35 55.04 USD $1.74B 1.9B USD 21.75 $2.31 2.53 USD
Gerresheimer AG  GXI.VI $50.05 54.71 USD
+2.73
$1.73B 1.89B USD $2.57K 2.81K USD $46.24 50.55 USD $50.05 54.71 USD $1.73B 1.89B USD 21.85 $2.29 2.5 USD
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Bonesupport Holding AB (publ)  2B4.F $25.72 28.12 USD
-0.62
$1.69B 1.85B USD $50 54.66 USD $25.72 28.12 USD $25.72 28.12 USD $1.69B 1.85B USD 151.29 $0.17 0.19 USD
Elekta AB (publ)  EJXB.F $4.3 4.7 USD
+1.27
$1.65B 1.81B USD $8 8.75 USD $4.24 4.64 USD $4.3 4.7 USD $1.65B 1.81B USD 71.66 $0.06 0.07 USD
LeMaitre Vascular, Inc.  LHU.F $71 77.61 USD
0
$1.61B 1.76B USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $1.61B 1.76B USD 42.77 $1.66 1.81 USD
Nipro Corporation  8086.T $1,333 9 USD
-0.6
$217.41B 1.47B USD $472.1K 3.19K USD $1,323 8.93 USD $1,340 9.05 USD $217.41B 1.47B USD 48.01 $27.76 0.19 USD
Azenta, Inc.  BA3.F $28.8 31.48 USD
+0.7
$1.32B 1.44B USD $100 109.31 USD $28.2 30.83 USD $28.8 31.48 USD $1.32B 1.44B USD 0 -$2.69 -2.9 USD
JINS HOLDINGS Inc.  3046.T $8,860 59.81 USD
0
$206.8B 1.4B USD $197.8K 1.34K USD $8,730 58.93 USD $8,910 60.14 USD $206.8B 1.4B USD 30.58 $289.72 1.96 USD
Nipro Corporation  5FA.F $7.65 8.36 USD
-0.65
$1.26B 1.37B USD $1.53K 1.67K USD $7.6 8.31 USD $7.65 8.36 USD $1.26B 1.37B USD 47.81 $0.16 0.17 USD
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Ship Healthcare Holdings, Inc.  3360.T $2,045 13.8 USD
+0.89
$192.41B 1.3B USD $402.6K 2.72K USD $2,014 13.6 USD $2,050 13.84 USD $192.41B 1.3B USD 12.75 $160.34 1.08 USD
JINS HOLDINGS Inc.  5F3.F $50.5 55.2 USD
0
$1.19B 1.3B USD $149 162.88 USD $50.5 55.2 USD $51 55.75 USD $1.19B 1.3B USD 30.60 $1.65 1.8 USD
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.29B $2.5K $11.9 $11.9 $1.29B 75.46 $0.16
Ship Healthcare Holdings, Inc.  5EZ.F $11.8 12.9 USD
+0.85
$1.11B 1.21B USD $18 19.68 USD $11.7 12.79 USD $11.8 12.9 USD $1.11B 1.21B USD 12.42 $0.95 1.04 USD
Dynavox Group AB (publ)  H3Q.F $10.48 11.46 USD
+2.04
$1.11B 1.21B USD $25 27.33 USD $10.48 11.46 USD $10.48 11.46 USD $1.11B 1.21B USD 80.61 $0.13 0.14 USD
Top Glove Corporation Bhd  TGLVY $0.5999
-2.36
$1.2B $630 $0.5999 $0.5999 $1.2B 60.00 $0.01
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Kangji Medical Holdings Limited  50J.F $0.8599 0.93 USD
-2.29
$1.08B 1.18B USD $24 26.24 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.08B 1.18B USD 14.25 $0.06 0.07 USD
Nakanishi Inc.  7716.T $1,936 13.07 USD
-0.05
$161.42B 1.09B USD $160.3K 1.08K USD $1,931 13.03 USD $1,963 13.25 USD $161.42B 1.09B USD 28.96 $66.83 0.45 USD
Nakanishi Inc.  6SN.F $11.2 12.24 USD
0
$941.47M 1.03B USD $350 382.6 USD $11.2 12.24 USD $11.2 12.24 USD $941.47M 1.03B USD 29.47 $0.38 0.42 USD
Pulse Biosciences, Inc.  6L8.F $13.5 14.76 USD
+3.85
$923.43M 1.01B USD $300 327.94 USD $13.5 14.76 USD $13.5 14.76 USD $923.43M 1.01B USD 0 -$0.86 -0.9 USD
BioLife Solutions, Inc.  BJX1.F $18.7 20.44 USD
-1.58
$894.95M 978.3M USD $14 15.3 USD $18.7 20.44 USD $18.7 20.44 USD $894.95M 978.3M USD 0 -$0.16 -0.1 USD
Paul Hartmann AG  PHH2.F $249 272.19 USD
+1.22
$887.99M 970.7M USD $17 18.58 USD $246 268.91 USD $249 272.19 USD $887.99M 970.7M USD 8.19 $30.4 33.23 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,506 16.92 USD
-0.28
$140.5B 948.42M USD $156K 1.05K USD $2,504 16.9 USD $2,529 17.07 USD $140.5B 948.42M USD 15.72 $159.32 1.08 USD
SD Biosensor, Inc  137310.KS $10,380 7.84 USD
+0.87
$1.24T 937.24M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 937.24M USD 0 $0 0 USD
Synsam AB (publ)  9FZ.F $5.27 5.76 USD
+2.73
$761.58M 832.51M USD $670 732.4 USD $5.18 5.66 USD $5.27 5.76 USD $761.58M 832.51M USD 22.91 $0.23 0.25 USD
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Mani, Inc.  7730.T $1,208 8.15 USD
-3.21
$118.99B 803.22M USD $1.4M 9.48K USD $1,172 7.91 USD $1,226 8.28 USD $118.99B 803.22M USD 21.08 $57.28 0.39 USD
Nanosonics  NNCSF $2.6
-2.8
$790.34M $3.45K $2.65 $2.65 $790.34M 86.66 $0.03
STAAR Surgical Company  SR3.F $14.51 15.86 USD
+1.04
$718.38M 785.28M USD $1 1.09 USD $14.51 15.86 USD $14.51 15.86 USD $718.38M 785.28M USD 0 -$1.21 -1.3 USD
Nanosonics Limited  OQS.F $2.14 2.34 USD
0
$660.24M 721.73M USD $10 10.93 USD $2.14 2.34 USD $2.14 2.34 USD $660.24M 721.73M USD 71.33 $0.03 0.03 USD
Menicon Co., Ltd.  7780.T $1,152 7.78 USD
-0.86
$87.59B 591.23M USD $331.1K 2.24K USD $1,143 7.72 USD $1,166 7.87 USD $87.59B 591.23M USD 16.66 $69.14 0.47 USD
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
0
$513.62M 561.45M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $513.62M 561.45M USD 59.00 $0.04 0.04 USD
Menicon Co., Ltd.  5FR.F $6.5 7.11 USD
-0.76
$511.4M 559.03M USD $563 615.44 USD $6.45 7.05 USD $6.5 7.11 USD $511.4M 559.03M USD 16.25 $0.4 0.44 USD
Hogy Medical Co.,Ltd.  3593.T $3,795 25.62 USD
-1.56
$81.82B 552.3M USD $79.3K 535.3 USD $3,780 25.52 USD $3,860 26.06 USD $81.82B 552.3M USD 55.93 $67.85 0.46 USD
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
INT MEDICAL  1501.HK $22.6 2.89 USD
-6.03
$3.94B 503.69M USD $51K 6.52K USD $22.5 2.88 USD $23.7 3.03 USD $3.94B 503.69M USD 18.83 $1.2 0.15 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Shofu Inc.  7979.T $1,986 13.41 USD
+0.15
$70.59B 476.52M USD $67.3K 454.29 USD $1,961 13.24 USD $1,991 13.44 USD $70.59B 476.52M USD 16.39 $121.16 0.82 USD
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
+0.44
$431.52M 471.71M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $431.52M 471.71M USD 9.19 $0.05 0.05 USD
Safilo Group S.p.A.  S5U5.F $1.07 1.17 USD
+3.9
$428.9M 468.84M USD $20 21.86 USD $1.07 1.17 USD $1.08 1.18 USD $428.9M 468.84M USD 21.32 $0.05 0.05 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $0 0 USD $0 0 USD $0 0 USD $620.06B 468.04M USD 0 $0 0 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$409.94M 466.42M USD $5.54K 6.31K USD $67.3 76.57 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
-0.36
$336M 382.3M USD $201 228.69 USD $138 157.01 USD $140 159.29 USD $336M 382.3M USD 16.78 $8.34 9.49 USD
AngioDynamics, Inc.  UG2.F $7.95 8.69 USD
-1.24
$327.08M 357.55M USD $200 218.63 USD $7.95 8.69 USD $8.15 8.91 USD $327.08M 357.55M USD 0 -$0.82 -0.8 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+0.81
$297.42M 325.12M USD $120 131.18 USD $6.2 6.78 USD $6.2 6.78 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
Amplitude Surgical SA  1AU.F $6.05 6.61 USD
0
$292.62M 319.88M USD $372 406.65 USD $6.05 6.61 USD $6.05 6.61 USD $292.62M 319.88M USD 302.50 $0.02 0.02 USD
Nyxoah SA  5YI.F $6.76 7.39 USD
0
$253.06M 276.63M USD $45 49.19 USD $6.59 7.2 USD $6.76 7.39 USD $253.06M 276.63M USD 0 -$2.08 -2.2 USD
Formosa Optical Technology Co.,Ltd.  5312.TWO $139 4.42 USD
+0.36
$8.35B 265.27M USD $43.54K 1.38K USD $138.5 4.4 USD $141 4.48 USD $8.35B 265.27M USD 17.66 $7.87 0.25 USD
Bioteque Corporation  4107.TWO $116 3.69 USD
0
$8.04B 255.43M USD $46.82K 1.49K USD $115.5 3.67 USD $116.5 3.7 USD $8.04B 255.43M USD 15.04 $7.71 0.24 USD
Tristel plc  R1V.F $4.7 5.14 USD
+0.86
$232.42M 254.07M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $232.42M 254.07M USD 31.33 $0.15 0.16 USD
Medikit Co.,Ltd.  7749.T $2,549 17.21 USD
-0.51
$37.26B 251.48M USD $600 4.05 USD $2,549 17.21 USD $2,551 17.22 USD $37.26B 251.48M USD 12.46 $204.45 1.38 USD
PW Medtech Group Limited  PWE.F $0.14 0.15 USD
+1.48
$228.43M 249.7M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $228.43M 249.7M USD 13.69 $0.01 0.01 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Tarsons Products Limited  TARSONS.BO $384.5 4.65 USD
+0.69
$20.47B 247.7M USD $1.11K 13.38 USD $381.75 4.62 USD $387.75 4.69 USD $20.47B 247.7M USD 68.53 $5.61 0.07 USD
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Tarsons Products Limited  TARSONS.NS $384.2 4.65 USD
+0.48
$20.44B 247.31M USD $17.86K 216.08 USD $382 4.62 USD $388.15 4.7 USD $20.44B 247.31M USD 68.85 $5.58 0.07 USD
Prim, S.A.  5P1.F $11.5 12.57 USD
-4.56
$195.66M 213.88M USD $95 103.85 USD $11.5 12.57 USD $11.7 12.79 USD $195.66M 213.88M USD 17.16 $0.67 0.73 USD
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
OraSure Technologies, Inc.  EP3.F $2.56 2.8 USD
-0.78
$192.17M 210.07M USD $1 1.09 USD $2.56 2.8 USD $2.56 2.8 USD $192.17M 210.07M USD 0 -$0.36 -0.3 USD
Pacific Hospital Supply Co., Ltd  4126.TWO $90.8 2.89 USD
+0.55
$6.59B 209.47M USD $14.67K 466.18 USD $90.7 2.88 USD $91.2 2.9 USD $6.59B 209.47M USD 14.03 $6.47 0.21 USD
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Utah Medical Products, Inc.  UTM.F $47.8 52.25 USD
-0.83
$159.7M 174.58M USD $100 109.31 USD $47.8 52.25 USD $47.8 52.25 USD $159.7M 174.58M USD 15.07 $3.17 3.47 USD
ICARES Medicus, Inc.  6612.TWO $120 3.81 USD
+0.84
$5.17B 164.25M USD $8.5K 269.93 USD $119 3.78 USD $121 3.84 USD $5.17B 164.25M USD 40.26 $2.98 0.09 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Elos Medtech AB (publ)  EI9.F $17.85 19.51 USD
0
$146.14M 159.75M USD $0 0 USD $0 0 USD $0 0 USD $146.14M 159.75M USD 0 $0 0 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $655 0.04 USD
-1.5
$2.49T 159.05M USD $21.45M 1.37K USD $645 0.04 USD $670 0.04 USD $2.49T 159.05M USD 8.75 $74.81 0.004 USD
Pro-Dex, Inc.  PDXN.F $41.2 45.04 USD
+1.48
$134.48M 147.01M USD $72 78.71 USD $41.2 45.04 USD $41.2 45.04 USD $134.48M 147.01M USD 18.14 $2.27 2.48 USD
Bionime Corporation  4737.TW $75.4 2.4 USD
+0.8
$4.59B 145.72M USD $34K 1.08K USD $74.6 2.37 USD $76.2 2.42 USD $4.59B 145.72M USD 0 -$2.22 -0.07 USD
Medius Holdings Co., Ltd.  3154.T $865 5.84 USD
-1.59
$19.24B 129.84M USD $60.4K 407.72 USD $864 5.83 USD $879 5.93 USD $19.24B 129.84M USD 18.63 $46.41 0.31 USD
InfuSystem Holdings, Inc.  1TZ.F $4.82 5.27 USD
0
$116.11M 126.92M USD $333 364.01 USD $4.82 5.27 USD $5.25 5.74 USD $116.11M 126.92M USD 40.16 $0.12 0.13 USD
Maxigen Biotech Inc.  1783.TW $44.05 1.4 USD
+0.11
$3.93B 124.8M USD $44.53K 1.41K USD $44 1.4 USD $44.85 1.43 USD $3.93B 124.8M USD 18.98 $2.32 0.07 USD
Mercator Medical S.A.  MRC.WA $48.05 12.21 USD
0
$450.06M 114.39M USD $2.24K 570.37 USD $47.6 12.1 USD $48.4 12.3 USD $450.06M 114.39M USD 0 -$1.02 -0.2 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$102.78M 112.35M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $102.78M 112.35M USD 0 -$0.06 -0.06 USD
Nang Kuang Pharmaceutical Co., Ltd.  1752.TW $35 1.11 USD
+1.01
$3.53B 112.31M USD $57.55K 1.83K USD $34.7 1.1 USD $35 1.11 USD $3.53B 112.31M USD 13.61 $2.57 0.08 USD
Zentek Ltd.  ZAY0.F $0.9 0.98 USD
-3.76
$96.83M 105.85M USD $2.46K 2.69K USD $0.9 0.98 USD $0.9 0.98 USD $96.83M 105.85M USD 0 -$0.06 -0.06 USD
Crossject Société Anonyme  74C.F $1.79 1.95 USD
-3.35
$90.51M 98.94M USD $7.2K 7.87K USD $1.79 1.95 USD $1.79 1.95 USD $90.51M 98.94M USD 0 -$0.26 -0.2 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.35 0.21 USD
-0.68
$3.49B 98.09M USD $23K 647.16 USD $7.35 0.21 USD $7.5 0.21 USD $3.49B 98.09M USD 8.75 $0.84 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.35 0.21 USD
-0.68
$3.49B 98.09M USD $23.14K 651.13 USD $7.35 0.21 USD $7.5 0.21 USD $3.49B 98.09M USD 8.75 $0.84 0.02 USD
SEED Co.,Ltd.  7743.T $471 3.18 USD
-0.42
$14.26B 96.23M USD $33.4K 225.46 USD $470 3.17 USD $475 3.21 USD $14.26B 96.23M USD 13.05 $36.09 0.24 USD
Microbot Medical Inc.  CY9D.F $2.09 2.28 USD
-1.79
$81.53M 89.12M USD $76 83.08 USD $2.09 2.28 USD $2.09 2.28 USD $81.53M 89.12M USD 0 -$0.53 -0.5 USD
Daiken Medical Co., Ltd.  7775.T $442 2.98 USD
0
$12.7B 85.71M USD $17.7K 119.48 USD $440 2.97 USD $444 3 USD $12.7B 85.71M USD 11.57 $38.19 0.26 USD
JMS Co.,Ltd.  7702.T $430 2.9 USD
-0.92
$10.54B 71.12M USD $52K 351.01 USD $430 2.9 USD $437 2.95 USD $10.54B 71.12M USD 117.80 $3.65 0.02 USD
Crystalvue Medical Corporation  6527.TWO $87 2.76 USD
+1.75
$2.2B 70.06M USD $16.54K 525.53 USD $86 2.73 USD $87 2.76 USD $2.2B 70.06M USD 16.86 $5.16 0.16 USD
BATM Advanced Communications Ltd.  BAV.F $0.14 0.16 USD
0
$62.42M 68.24M USD $1.95K 2.13K USD $0.14 0.16 USD $0.14 0.16 USD $62.42M 68.24M USD 0 -$0.02 -0.02 USD
Klea Holding SA  7V91.F $0.17 0.19 USD
-4.81
$55.21M 60.35M USD $1.35K 1.48K USD $0.17 0.19 USD $0.1799 0.19 USD $55.21M 60.35M USD 0 $0 0 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
+0.13
$1.77B 56.36M USD $7.48K 237.65 USD $39.6 1.26 USD $39.8 1.26 USD $1.77B 56.36M USD 17.08 $2.33 0.07 USD
FluoGuide A/S  FLUO.ST $39.9 3.89 USD
-2.92
$546.19M 53.31M USD $3.44K 335.98 USD $39.7 3.88 USD $41.5 4.05 USD $546.19M 53.31M USD 0 -$3.26 -0.3 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $29.95 0.95 USD
-0.66
$1.67B 53.16M USD $15.02K 477.23 USD $29.95 0.95 USD $30.3 0.96 USD $1.67B 53.16M USD 17.21 $1.74 0.06 USD
FluoGuide A/S  96X.F $3.4 3.72 USD
+0.59
$48.53M 53.05M USD $99 108.22 USD $3.4 3.72 USD $3.44 3.76 USD $48.53M 53.05M USD 0 -$0.3 -0.3 USD
ARTS OPTICAL  1120.HK $1.04 0.13 USD
+0.97
$401.71M 51.36M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
JTEC Corporation  3446.T $1,276 8.61 USD
-0.47
$7.52B 50.73M USD $17.6K 118.8 USD $1,257 8.49 USD $1,291 8.71 USD $7.52B 50.73M USD 39.49 $32.31 0.22 USD
Daxor  DXR $9.5
0
$47.14M $946 $8.75 $9.5 $47.14M 0 -$0.09
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here