Result Page 4 for Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (501)
- {{item.name}}
- All sectors
- Healthcare (501)
Medical Instruments & Supplies (501)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 31.15 | $6.42 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.33 | $2.58 — | |
| Gerresheimer AG GXI.F | $58 63.4 USD |
-3.41
|
$2.02B 2.21B USD | $115 125.71 USD | $58 63.4 USD | $59.75 65.31 USD | $2.02B 2.21B USD | 25.43 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $58.1 63.51 USD |
-2.84
|
$2.02B 2.21B USD | $0 0 USD | $57.8 63.18 USD | $60.7 66.35 USD | $2.02B 2.21B USD | 25.48 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.99B 2.18B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.99B 2.18B USD | 71.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.06B — | $350 — | $5 — | $5 — | $2.06B — | 19.50 | $0.28 — | |
| SKAN Group AG 0SKN.IL | $70.3 79.99 USD |
-2.5
|
$1.77B 2.01B USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $1.77B 2.01B USD | 57.62 | $1.22 1.39 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.63B 1.78B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.63B 1.78B USD | 38.85 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.62 26.91 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $24.62 26.91 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.82 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,790 59.33 USD |
-0.79
|
$205.16B 1.38B USD | $33.4K 225.46 USD | $8,740 59 USD | $8,900 60.08 USD | $205.16B 1.38B USD | 30.33 | $289.72 1.96 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Nipro Corporation 8086.T | $1,241 8.38 USD |
-0.32
|
$202.4B 1.37B USD | $200.3K 1.35K USD | $1,240.5 8.37 USD | $1,252.5 8.45 USD | $202.4B 1.37B USD | 44.70 | $27.76 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.11B 1.21B USD | 0 | -$2.9 -3.1 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.16B USD | 14.08 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,799 12.14 USD |
+1.24
|
$169.74B 1.15B USD | $135.3K 913.31 USD | $1,796 12.12 USD | $1,825 12.32 USD | $169.74B 1.15B USD | 11.22 | $160.29 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 10.90 | $0.99 1.08 USD | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Pulse Biosciences, Inc. 6L8.F | $14.6 15.96 USD |
-2.67
|
$1.01B 1.1B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$979.1M 1.07B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.1M 1.07B USD | 28.53 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$973.54M 1.06B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $973.54M 1.06B USD | 66.32 | $0.14 0.15 USD | |
| Nakanishi Inc. 7716.T | $1,831 12.36 USD |
-3.63
|
$153.15B 1.03B USD | $88.3K 596.05 USD | $1,829 12.35 USD | $1,891 12.76 USD | $153.15B 1.03B USD | 27.45 | $66.69 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$918.27M 1B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.27M 1B USD | 0 | -$0.17 -0.1 USD | |
| SD Biosensor, Inc 137310.KS | $10,970 8.28 USD |
+2.24
|
$1.31T 990.51M USD | $130.49K 98.5 USD | $10,660 8.05 USD | $11,010 8.31 USD | $1.31T 990.51M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
-3.97
|
$859.52M 939.57M USD | $15 16.4 USD | $242 264.54 USD | $253 276.56 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,439 16.46 USD |
-0.37
|
$136.75B 923.09M USD | $36.8K 248.41 USD | $2,438 16.46 USD | $2,459 16.6 USD | $136.75B 923.09M USD | 15.32 | $159.12 1.07 USD | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$820.11M 896.49M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $820.11M 896.49M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$783.1M 856.04M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $783.1M 856.04M USD | 84.00 | $0.03 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,199.5 8.1 USD |
+0.25
|
$118.15B 797.57M USD | $166.4K 1.12K USD | $1,191.5 8.04 USD | $1,207.5 8.15 USD | $118.15B 797.57M USD | 19.58 | $61.26 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
+1.78
|
$661.15M 722.72M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $661.15M 722.72M USD | 18.30 | $0.25 0.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $11.4K 76.95 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
-0.2
|
$4.44B 567.21M USD | $13.4K 1.71K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,054 7.11 USD |
-0.19
|
$79.99B 539.93M USD | $283.9K 1.92K USD | $1,051 7.09 USD | $1,068 7.21 USD | $79.99B 539.93M USD | 15.23 | $69.17 0.47 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$493.73M 539.71M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $493.73M 539.71M USD | 14.65 | $0.43 0.47 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,124 14.34 USD |
-1.53
|
$75.5B 509.63M USD | $20.8K 140.41 USD | $2,117 14.29 USD | $2,155 14.55 USD | $75.5B 509.63M USD | 16.97 | $125.11 0.84 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$428.47M 468.38M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $428.47M 468.38M USD | 8.88 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$361.2M 410.97M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $361.2M 410.97M USD | 17.79 | $8.43 9.59 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$405.48M — | $175 — | $1.35 — | $1.35 — | $405.48M — | 12.66 | $0.06 — | |
| Dentium CO., LTD 145720.KS | $60,900 45.97 USD |
-0.16
|
$525.19B 396.44M USD | $11.61K 8.77 USD | $60,500 45.67 USD | $61,800 46.65 USD | $525.19B 396.44M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.92 USD |
-3.65
|
$360.09M 393.63M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $360.09M 393.63M USD | 16.89 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-1.23
|
$340.17M 371.85M USD | $12 13.12 USD | $7.9 8.64 USD | $8.15 8.91 USD | $340.17M 371.85M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.59 7.2 USD |
-8.09
|
$260.49M 284.75M USD | $304 332.31 USD | $6.59 7.2 USD | $7.25 7.93 USD | $260.49M 284.75M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $123.5 3.92 USD |
-0.4
|
$8.56B 271.94M USD | $4.09K 129.99 USD | $123.5 3.92 USD | $123.5 3.92 USD | $8.56B 271.94M USD | 16.01 | $7.71 0.24 USD | |
| Tarsons Products Limited TARSONS.NS | $410 4.96 USD |
+8.27
|
$21.83B 264.15M USD | $187.85K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.83B 264.15M USD | 72.82 | $5.63 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.99 | $5.59 0.07 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,489 16.8 USD |
0
|
$36.38B 245.56M USD | $700 4.73 USD | $2,483 16.76 USD | $2,513 16.96 USD | $36.38B 245.56M USD | 12.16 | $204.6 1.38 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.8 2.95 USD |
-0.22
|
$6.74B 214.08M USD | $9.14K 290.39 USD | $92.8 2.95 USD | $93 2.96 USD | $6.74B 214.08M USD | 14.34 | $6.47 0.21 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
+0.62
|
$3.1T 197.9M USD | $3.53M 225.78 USD | $805 0.05 USD | $815 0.05 USD | $3.1T 197.9M USD | 10.88 | $74.84 0.004 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$175.08M 191.39M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.08M 191.39M USD | 10.00 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| ICARES Medicus, Inc. 6612.TWO | $125 3.97 USD |
+2.46
|
$5.38B 171.09M USD | $21.82K 693.37 USD | $122.5 3.89 USD | $126 4 USD | $5.38B 171.09M USD | 42.22 | $2.96 0.09 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$154.8M 169.21M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $154.8M 169.21M USD | 13.80 | $3.36 3.67 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-0.72
|
$143.95M 157.36M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40 43.73 USD |
+2.56
|
$133.67M 146.12M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $133.67M 146.12M USD | 16.32 | $2.45 2.68 USD | |
| Medius Holdings Co., Ltd. 3154.T | $960 6.48 USD |
-0.52
|
$21.35B 144.1M USD | $7.5K 50.63 USD | $958 6.47 USD | $971 6.55 USD | $21.35B 144.1M USD | 20.68 | $46.42 0.31 USD | |
| Bionime Corporation 4737.TW | $73.3 2.33 USD |
+2.52
|
$4.46B 141.66M USD | $156.45K 4.97K USD | $71.5 2.27 USD | $73.5 2.34 USD | $4.46B 141.66M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
0
|
$3.74B 118.89M USD | $7.01K 222.65 USD | $37 1.18 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5 5.47 USD |
+5.04
|
$104.88M 114.64M USD | $333 364.01 USD | $4.98 5.44 USD | $5 5.47 USD | $104.88M 114.64M USD | 38.46 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
-0.23
|
$398.56M 101.3M USD | $3.99K 1.01K USD | $42.8 10.88 USD | $43.5 11.06 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $52.3K 1.47K USD | $7.4 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.78K 1.46K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$86.58M 94.65M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.58M 94.65M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$85.78M 93.77M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $85.78M 93.77M USD | 0 | -$0.57 -0.6 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $21.1K 142.43 USD | $445 3 USD | $447 3.02 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.35M 85.65M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.35M 85.65M USD | 0 | -$0.28 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $19.3K 130.28 USD | $441 2.98 USD | $444 3 USD | $12.67B 85.52M USD | 11.96 | $36.86 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
-0.24
|
$10.39B 70.13M USD | $8.3K 56.03 USD | $423 2.86 USD | $427 2.88 USD | $10.39B 70.13M USD | 0 | -$1.44 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.2 2.68 USD |
+0.84
|
$2.12B 67.49M USD | $1.02K 32.41 USD | $84.2 2.68 USD | $84.2 2.68 USD | $2.12B 67.49M USD | 16.31 | $5.16 0.16 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.79
|
$54.65M 59.74M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.65M 59.74M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.25 1.31 USD |
+0.61
|
$1.84B 58.41M USD | $14.01K 445.11 USD | $41.05 1.3 USD | $41.25 1.31 USD | $1.84B 58.41M USD | 17.70 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $42.8 4.18 USD |
-1.61
|
$582.94M 56.9M USD | $1.15K 112.45 USD | $41.5 4.05 USD | $43.5 4.25 USD | $582.94M 56.9M USD | 0 | -$3.25 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+6.25
|
$51.65M 56.46M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.02 0.02 USD | $51.65M 56.46M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$48.75M 53.29M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.75M 53.29M USD | 13.90 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-6.21
|
$530.24M 51.76M USD | $8.11K 791.73 USD | $3.02 0.29 USD | $3.22 0.31 USD | $530.24M 51.76M USD | 27.45 | $0.11 0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,131 7.63 USD |
+1.43
|
$6.66B 44.96M USD | $25.9K 174.83 USD | $1,092 7.37 USD | $1,148 7.75 USD | $6.66B 44.96M USD | 34.97 | $32.34 0.22 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $25.3 0.8 USD |
-4.35
|
$1.33B 42.34M USD | $4.29K 136.32 USD | $25.3 0.8 USD | $26.45 0.84 USD | $1.33B 42.34M USD | 14.54 | $1.74 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
0
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||