Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCPK (44)
Consumer Defensive (44)
- {{item.name}}
- All sectors
- Consumer Defensive (44)
Household & Personal Products (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
LRLCY
US
|
$86.04 — |
-2.86
|
$229.04B — | $2.89K — | $86.04 — | $87.00 — | $229.04B — | 32.96 | $2.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.33 — |
-1.93
|
$34.54B — | $100.00 — | $21.33 — | $21.33 — | $34.54B — | 15.23 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-1.11
|
$32.50B — | $1.88K — | $20.07 — | $20.12 — | $32.50B — | 14.33 | $1.40 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.20 — |
-2.27
|
$18.79B — | $15.63K — | $17.19 — | $17.31 — | $18.79B — | 17.73 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+1.5
|
$18.40B — | $1.10K — | $6.78 — | $6.78 — | $18.40B — | 28.25 | $0.24 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $13.50K — | $3.00 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.32 — |
+2.06
|
$6.92B — | $200.00 — | $17.32 — | $17.32 — | $6.92B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.08 — |
+0.36
|
$6.65B — | $465.00 — | $10.99 — | $11.12 — | $6.65B — | 14.97 | $0.74 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Oliveda
OLVI
US
|
$0.36 — |
-12.17
|
$231.73M — | $24.00 — | $0.36 — | $0.36 — | $231.73M — | 0 | $0.00 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $230.50K — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$31.51K — | $5.57K — | $0.00 — | $0.00 — | $31.51K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$430.30 — |
+0.05
|
$229.09B — | $12.00 — | $430.30 — | $430.30 — | $229.09B — | 33.04 | $13.02 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+1.2
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-1.47
|
$18.66B — | $370.00 — | $27.50 — | $27.50 — | $18.66B — | 14.78 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.88 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+8.62
|
$2.76B — | $400.00 — | $68.05 — | $68.05 — | $2.76B — | 28.71 | $2.37 — | ||
|
Société BIC SA
BICEY
US
|
$31.95 — |
-3.3
|
$2.59B — | $51.00 — | $31.95 — | $31.95 — | $2.59B — | 27.07 | $1.18 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.12 | $1.64 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
KOSE
KSRYY
US
|
$6.00 — |
-3.84
|
$1.70B — | $3.00 — | $6.00 — | $6.00 — | $1.70B — | 18.19 | $0.33 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 22.72 | $0.11 — | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.60 — |
+3.27
|
$96.27M — | $400.00 — | $9.45 — | $9.60 — | $96.27M — | 15.23 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.15 — |
-7.26
|
$39.81M — | $457.00 — | $1.15 — | $1.16 — | $39.81M — | 0 | -$4.32 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.30 — |
0
|
$1.33M — | $2.50K — | $0.30 — | $0.30 — | $1.33M — | 0 | -$0.18 — | ||
|
Zoono
ZOONF
US
|
$0.00 — |
-93.26
|
$1.22M — | $275.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}