Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$80.6B
Total volume
BTC 61.26%     ETH 7.09%
Dominance

Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $88.27
+2
$235.82B $19.52K $87.41 $88.5 $235.82B 32.33 $2.73
Reckitt Benckiser  RBGLY $12.76
+1.35
$43.48B $18.54K $12.73 $12.83 $43.48B 23.62 $0.54
Beiersdorf Aktiengesellschaft  BDRFY $28
+1.27
$31.25B $904 $27.88 $28.01 $31.25B 30.43 $0.92
Henkel AG & Co. KGaA  HENOY $19.7
+0.25
$31.13B $117 $19.7 $19.8 $31.13B 14.48 $1.36
Henkel AG & Co. KGaA  HENKY $17.82
+0.42
$31.07B $28.86K $17.72 $18.92 $31.07B 13.10 $1.36
Kao Corporation  KAOOY $8.46
+0.36
$19.65B $7.12K $8.46 $8.51 $19.65B 26.43 $0.32
Unicharm  UNCHF $9.61
0
$16.84B $222 $7.1 $7.1 $16.84B 30.03 $0.32
Unicharm Corporation  UNICY $4.8
+1.48
$16.82B $230.09K $4.74 $4.98 $16.82B 30.00 $0.16
Shiseido Company, Limited  SSDOY $16.72
+0.33
$6.68B $4.38K $16.5 $16.72 $6.68B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.78
-2.44
$5.2B $4.76K $8.68 $8.99 $5.2B 13.93 $0.63
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.8B $10K $0.07 $0.07 $3.8B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.86
0
$3.77B $40 $1.74 $1.74 $3.77B 18.60 $0.1
Hengan International Group Company Limited  HEGIY $13.25
+2.51
$3.04B $122 $12.93 $12.93 $3.04B 9.60 $1.38
Oliveda  OLVI $1.2
+1.63
$747.62M $8.62K $1.18 $1.28 $747.62M 0 $0
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.07
0
$7.83M $9.9K $0.05999 $0.05999 $7.83M 0 -$0.02
CCA Industries  CAWW $0.8
-10.9
$6.05M $15.46K $0.8 $0.9 $6.05M 0 -$0.16
Emo Capital  NUVI $0.006
-31.82
$2.43M $10K $0.0088 $0.0088 $2.43M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001
0
$305.44K $5.23M $0.001 $0.001199 $305.44K 0 -$0.09
L'Oréal  LRLCF $440
+3.04
$237.78B $26 $440 $440 $237.78B 32.28 $13.63
Unilever PLC  UNLYF $63.31
0
$155.5B $5.35K $64.55 $65 $155.5B 24.35 $2.6
Reckitt Benckiser Group plc  RBGPF $63
-0.71
$43.53B $769 $63 $63 $43.53B 23.16 $2.72
Beiersdorf Aktiengesellschaft  BDRFF $138.34
0
$30.88B $130 $131.5 $131.5 $30.88B 29.94 $4.62
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.85B $200 $76.89 $78.12 $30.85B 13.21 $5.45
Henkel AG & Co. KGaA  HENOF $77.77
0
$30.85B $400 $75 $75 $30.85B 14.26 $5.45
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.62 $1.61
Essity AB (publ)  ETTYF $27.84
0
$19.42B $200 $27.64 $28.2 $19.42B 15.04 $1.85
Shiseido Company  SSDOF $15
0
$6.58B $1K $15 $15 $6.58B 0 -$0.19
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.31B $1 $1.8 $1.8 $5.31B 12.61 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $9.13
0
$3.43B $9 $10.23 $10.23 $3.43B 17.22 $0.53
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
0
$2.64B $100 $64.2 $64.2 $2.64B 11.16 $5.75
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
Société BIC SA  BICEY $30.97
-3.28
$2.54B $54 $30.97 $32.33 $2.54B 10.75 $2.88
KOSÉ  KSRYY $8.43
0
$2.41B $12 $8.19 $8.19 $2.41B 46.83 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$955.15M $100 $14 $14 $955.15M 17.12 $0.81
Ontex  ONXXF $8.59
0
$733.45M $1.25K $9.67 $9.67 $733.45M 29.62 $0.29
Ontex  ONXYY $4.53
0
$733.45M $100 $4.97 $4.97 $733.45M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$123.25M $10K $0.05999 $0.05999 $123.25M 0 -$0.01
KP Tissue  KPTSF $5.75
-1.37
$57.52M $100 $5.75 $5.75 $57.52M 33.82 $0.17
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.12M $275 $0.02 $0.02 $6.12M 0 -$0.01
The Stephan  SPCO $0.79
-1.24
$3.24M $7K $0.79 $0.8 $3.24M 0 -$0.08
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here