Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
OTC Markets OTCPK (54)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (54)
- {{item.name}}
- All sectors
- Consumer Defensive (54)
Household & Personal Products (54)
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $88.03 — |
+0.3
|
$234.84B — | $8.65K — | $87.7 — | $88.18 — | $234.84B — | 31.21 | $2.82 — | |
| Reckitt Benckiser RBGLY | $13.81 — |
-0.36
|
$46.89B — | $72.14K — | $13.69 — | $13.81 — | $46.89B — | 24.66 | $0.56 — | |
| Henkel AG & Co. KGaA HENOY | $19.87 — |
+0.1
|
$31.68B — | $18 — | $19.87 — | $19.89 — | $31.68B — | 14.09 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.3 — |
-0.76
|
$31.54B — | $7.23K — | $18.23 — | $18.44 — | $31.54B — | 12.97 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
+0.24
|
$28.55B — | $9.39K — | $25.56 — | $25.74 — | $28.55B — | 26.92 | $0.95 — | |
| Kao Corporation KAOOY | $8.94 — |
+1.36
|
$20.99B — | $1.21K — | $8.89 — | $8.94 — | $20.99B — | 26.29 | $0.34 — | |
| Unicharm Corporation UNICY | $3.55 — |
+2.31
|
$12.46B — | $27.69K — | $3.52 — | $3.58 — | $12.46B — | 19.72 | $0.18 — | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.27B — | $100 — | $8.1 — | $8.1 — | $12.27B — | 20.02 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $18.1 — |
+3.43
|
$7.23B — | $162 — | $18.05 — | $18.11 — | $7.23B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+0.22
|
$5.64B — | $12.28K — | $9.21 — | $9.26 — | $5.64B — | 13.98 | $0.66 — | |
| Hengan International Group Company Limited HEGIY | $14.94 — |
+1.7
|
$3.41B — | $148 — | $14.94 — | $14.94 — | $3.41B — | 10.59 | $1.41 — | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Oliveda OLVI | $1.15 — |
-12.21
|
$722.16M — | $28.8K — | $1.15 — | $1.3 — | $722.16M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0005 — |
+25
|
$152.72K — | $50K — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $439.1 — |
+0.21
|
$234.21B — | $1 — | $437.6 — | $437.6 — | $234.21B — | 31.14 | $14.1 — | |
| Unilever PLC UNLYF | $59.9 — |
-0.2
|
$150.47B — | $211 — | $60.8 — | $61.11 — | $150.47B — | 22.18 | $2.7 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
0
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.29 | $2.78 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
+3.27
|
$31.65B — | $526 — | $93.6 — | $95 — | $31.65B — | 14.07 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $135.52 — | $135.52 — | $28.34B — | 26.29 | $4.78 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.64B — | $300 — | $41.29 — | $41.29 — | $20.64B — | 24.69 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 14.25 | $1.88 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.64B — | $150 — | $1.86 — | $1.86 — | $5.64B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.36B — | $200 — | $2.8 — | $2.8 — | $3.36B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.62 | $5.93 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.84 — |
0
|
$2.3B — | $100 — | $8 — | $8 — | $2.3B — | 56.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.41B — | $88 — | $3.45 — | $3.45 — | $1.41B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$991.26M — | $100 — | $14 — | $14 — | $991.26M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$664.04M — | $1K — | $9.55 — | $9.55 — | $664.04M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.63M — | $275 — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
-7.69
|
$5.67M — | $46.5K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
+25
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}