Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$220.51B
Total volume
BTC 60.44%     ETH 7.31%
Dominance

Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $73.74
-0.01
$206.34B $94.55K $72.5 $76.01 $206.34B 28.14 $2.62
Reckitt Benckiser  RBGLY $12.13
-0.41
$45.39B $131.93K $11.99 $12.45 $45.39B 22.88 $0.53
Henkel AG & Co. KGaA  HENKY $16.9
-4.52
$29.63B $13.9K $16.86 $17.36 $29.63B 12.90 $1.31
Henkel AG & Co. KGaA  HENOY $18.63
-0.85
$29.63B $250 $18.59 $18.84 $29.63B 14.22 $1.31
Beiersdorf Aktiengesellschaft  BDRFY $24.68
-0.2
$27.66B $2.16K $24.72 $25.31 $27.66B 27.73 $0.89
Kao Corporation  KAOOY $8.33
-0.36
$19.48B $4.45K $8.32 $8.63 $19.48B 26.03 $0.32
Unicharm Corporation  UNICY $3.92
-0.51
$14.43B $44.72K $3.9 $4.03 $14.43B 24.50 $0.16
Unicharm  UNCHF $7.72
0
$14.43B $222 $7.1 $7.1 $14.43B 24.89 $0.31
Shiseido Company, Limited  SSDOY $15.44
-10.02
$6.18B $9.04K $15.44 $16 $6.18B 0 -$0.18
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79
-2.99
$4.93B $5.27K $7.78 $8.12 $4.93B 12.56 $0.62
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
Hengan International Group Company Limited  HEGIY $12.98
+1.01
$3.02B $2.24K $12.78 $13.51 $3.02B 9.40 $1.38
PT Unilever Indonesia Tbk  UNLRY $1.55
0
$2.95B $20K $1.54 $1.54 $2.95B 14.04 $0.11
Oliveda  OLVI $1.28
0
$797.46M $2.44K $1 $1.28 $797.46M 0 $0
PURE Bioscience  PURE $0.07
+4.48
$8.06M $3 $0.07 $0.07 $8.06M 0 -$0.02
Emo Capital  NUVI $0.004199
-81
$7.66M $170K $0.004199 $0.005199 $7.66M 0 $0
CCA Industries  CAWW $0.5899
+18
$4.46M $68.14K $0.5 $0.5899 $4.46M 0 -$0.11
Sentient Brands  SNBH $0.04
0
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.001799
-14.29
$522K $3.33M $0.001699 $0.001899 $522K 0 -$0.14
L'Oréal  LRLCF $369.4
0
$206.34B $2 $390.59 $390.59 $206.34B 28.24 $13.08
Unilever PLC  UNLYF $60.96
0
$151.19B $200 $60.58 $63 $151.19B 24.28 $2.51
Reckitt Benckiser Group plc  RBGPF $60.27
0
$45.39B $700 $68 $68 $45.39B 22.91 $2.63
Henkel AG & Co. KGaA  HELKF $72.01
-8.97
$29.63B $200 $76.89 $78.12 $29.63B 13.74 $5.24
Henkel AG & Co. KGaA  HENOF $80
0
$29.63B $526 $93.6 $95 $29.63B 15.29 $5.23
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.34B $100 $131.46 $131.46 $29.34B 29.67 $4.43
Essity AB (publ)  ETTYF $31.51
+14.58
$19.96B $500 $27.5 $27.5 $19.96B 18.00 $1.75
Kao  KAOCF $39.77
0
$19.48B $4.1K $41.29 $45.54 $19.48B 25.17 $1.58
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
-14.77
$6.18B $1K $15 $15 $6.18B 0 -$0.18
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
+3.77
$5.32B $99 $1.59 $1.59 $5.32B 13.75 $0.12
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $9.13
0
$3.16B $9 $10.23 $10.23 $3.16B 17.55 $0.52
Hengan International Group Company  HEGIF $2.7
-18.92
$3.14B $47 $3.33 $3.33 $3.14B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.59 $5.52
Kobayashi Pharmaceutical  KBYPF $37.43
+6.82
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
KOSÉ  KOSCF $43.74
-26.58
$2.5B $2.15K $49.37 $49.4 $2.5B 48.59 $0.9
Société BIC SA  BICEY $29.25
-0.51
$2.46B $203 $29.38 $30 $2.46B 10.59 $2.76
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.27
+0.98
$2.36B $12 $8.19 $8.19 $2.36B 45.94 $0.18
Pola Orbis  PORBF $9.95
+5.85
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
+2.71
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
+24
$894.51M $100 $14 $14 $894.51M 17.94 $0.78
Ontex  ONXXF $8.23
-14.89
$736.97M $1.25K $9.67 $9.67 $736.97M 30.48 $0.27
Ontex  ONXYY $4.53
-8.95
$736.97M $100 $4.97 $4.97 $736.97M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$124.28M $10K $0.05999 $0.05999 $124.28M 0 -$0.01
KP Tissue  KPTSF $5.5
0
$55.45M $200 $5.63 $5.63 $55.45M 32.35 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.01
+233.33
$6.74M $275 $0.02 $0.02 $6.74M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.83
+64.86
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
The Stephan  SPCO $0.9
+2.16
$3.7M $3K $0.8699 $0.9 $3.7M 0 -$0.09
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.16
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here