Exchange: KSE Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (19)
KSE (19)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (19)
- {{item.name}}
- All sectors
- Consumer Defensive (19)
Household & Personal Products (19)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
+0.46
|
$25.45B 3.25B USD | $1.99M 254.26K USD | $21.55 2.76 USD | $22.15 2.83 USD | $25.45B 3.25B USD | 7.87 | $2.78 0.36 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.12 0.4 USD |
+0.65
|
$18.29B 2.34B USD | $674.5K 86.24K USD | $3.01 0.38 USD | $3.12 0.4 USD | $18.29B 2.34B USD | 0 | -$0.03 -0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.35 0.3 USD |
+8.8
|
$3.13B 400.63M USD | $6.01M 768.77K USD | $2.16 0.28 USD | $2.36 0.3 USD | $3.13B 400.63M USD | 13.82 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.7099 0.09 USD |
0
|
$834.43M 106.69M USD | $1.22M 155.86K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $834.43M 106.69M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $492K 62.91K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 0.37 | $2.24 0.29 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.24 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.53 0.07 USD |
-3.64
|
$501.54M 64.13M USD | $80K 10.23K USD | $0.52 0.07 USD | $0.55 0.07 USD | $501.54M 64.13M USD | 7.57 | $0.07 0.008 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $178K 22.76K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $349.2M 44.65M USD | 7.71 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
+1.11
|
$331.64M 42.4M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $331.64M 42.4M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 2.34 | $0.13 0.02 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+1.26
|
$205.85M 26.32M USD | $305K 39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $205.85M 26.32M USD | 5.36 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
+4.6
|
$190.5M 24.36M USD | $1.31M 166.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 6.25 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+2.22
|
$145.47M 18.6M USD | $676K 86.44K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.07 0.0083 USD |
+3.17
|
$143.22M 18.31M USD | $795K 101.65K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $143.22M 18.31M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.2399 0.03 USD |
+2.14
|
$141.76M 18.13M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.25 0.03 USD | $141.76M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $4.56M 583.05K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.1199 0.01 USD |
+5.45
|
$87.66M 11.21M USD | $40.8K 5.22K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $87.66M 11.21M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0038 USD |
+3.45
|
$75.54M 9.66M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $75.54M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
0
|
$61M 7.8M USD | $224K 28.64K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0089 USD |
+14.75
|
$56M 7.16M USD | $120K 15.34K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $56M 7.16M USD | 7.00 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,700 87.33 USD |
-1.28
|
$7.14T 5.39B USD | $173.51K 130.97 USD | $115,600 87.26 USD | $117,800 88.92 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,250 26.61 USD |
-2.49
|
$7.05T 5.32B USD | $9.02K 6.81 USD | $34,500 26.04 USD | $36,000 27.17 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $127,800 96.47 USD |
+0.63
|
$4.71T 3.56B USD | $6.41K 4.84 USD | $125,800 94.96 USD | $129,000 97.37 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,500 241.17 USD |
0
|
$4.68T 3.54B USD | $67.35K 50.84 USD | $316,500 238.91 USD | $326,500 246.45 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $166,100 125.38 USD |
-3.04
|
$1.88T 1.42B USD | $117.12K 88.41 USD | $165,400 124.85 USD | $172,900 130.51 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,120 6.88 USD |
+0.66
|
$1.75T 1.32B USD | $2.87K 2.16 USD | $9,040 6.82 USD | $9,120 6.88 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,100 15.93 USD |
-0.47
|
$1.73T 1.31B USD | $221.91K 167.51 USD | $20,900 15.78 USD | $21,350 16.12 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $60,100 45.37 USD |
-2.12
|
$1.42T 1.07B USD | $221.56K 167.24 USD | $58,800 44.38 USD | $62,200 46.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,910 10.5 USD |
+0.43
|
$350.43B 264.52M USD | $42.36K 31.98 USD | $13,710 10.35 USD | $14,070 10.62 USD | $350.43B 264.52M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $7,070 5.34 USD |
-0.14
|
$242.47B 183.03M USD | $26.36K 19.9 USD | $7,000 5.28 USD | $7,110 5.37 USD | $242.47B 183.03M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,950 6.76 USD |
-1.21
|
$213.93B 161.48M USD | $5.6M 4.23K USD | $8,660 6.54 USD | $9,830 7.42 USD | $213.93B 161.48M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,500 8.68 USD |
-2.21
|
$202.59B 152.92M USD | $22.63K 17.08 USD | $11,500 8.68 USD | $11,800 8.91 USD | $202.59B 152.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,240 5.47 USD |
+1.26
|
$188.34B 142.17M USD | $163.46K 123.38 USD | $7,070 5.34 USD | $7,390 5.58 USD | $188.34B 142.17M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $47,050 35.52 USD |
-4.66
|
$170.56B 128.74M USD | $80.9K 61.07 USD | $46,800 35.33 USD | $48,750 36.8 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,850 5.17 USD |
-3.66
|
$110.06B 83.08M USD | $160.39K 121.07 USD | $6,800 5.13 USD | $7,180 5.42 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,875 2.17 USD |
-2.38
|
$105.11B 79.34M USD | $183.71K 138.67 USD | $2,840 2.14 USD | $2,935 2.22 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,400 7.1 USD |
+0.11
|
$89.82B 67.8M USD | $2.37K 1.79 USD | $9,290 7.01 USD | $9,640 7.28 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
-1.08
|
$452.46M 57.85M USD | $32K 4.09K USD | $0.9 0.12 USD | $0.93 0.12 USD | $452.46M 57.85M USD | 7.66 | $0.12 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $1.46 0.19 USD |
0
|
$242.21M 30.97M USD | $4.4K 562.6 USD | $1.34 0.17 USD | $1.46 0.19 USD | $242.21M 30.97M USD | 48.66 | $0.03 0.003 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+7.14
|
$229.28M 29.32M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $229.28M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,355 1.78 USD |
-3.29
|
$35.48B 26.78M USD | $14.08K 10.63 USD | $2,355 1.78 USD | $2,495 1.88 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $3,915 2.96 USD |
+0.64
|
$17.52B 13.22M USD | $4.41K 3.33 USD | $3,845 2.9 USD | $3,955 2.99 USD | $17.52B 13.22M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.02 USD |
+2.09
|
$78M 9.97M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78M 9.97M USD | 4.87 | $0.04 0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
0
|
$33.9M 4.33M USD | $87 11.12 USD | $0.4 0.05 USD | $0.45 0.06 USD | $33.9M 4.33M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}