Exchange: KSE Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (19)
KSE (19)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (19)
- {{item.name}}
- All sectors
- Consumer Defensive (19)
Household & Personal Products (19)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $20.2 2.58 USD |
+0.5
|
$23.47B 3B USD | $5.08M 649.52K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.47B 3B USD | 9.39 | $2.15 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+2.85
|
$21.17B 2.71B USD | $3.61M 461.44K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.09 0.27 USD |
+7.18
|
$2.79B 356.31M USD | $2.11M 269.66K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.79B 356.31M USD | 13.06 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $718K 91.81K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
-1.25
|
$580.07M 74.17M USD | $2.7M 345.07K USD | $0.75 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+6.84
|
$506.3M 64.74M USD | $124K 15.85K USD | $1.18 0.15 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
0
|
$323.5M 41.36M USD | $369.8K 47.28K USD | $1.95 0.25 USD | $2.1 0.27 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
+4.58
|
$291.55M 37.28M USD | $1.15M 146.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $291.55M 37.28M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
+2.27
|
$291M 37.21M USD | $174K 22.25K USD | $0.44 0.06 USD | $0.51 0.07 USD | $291M 37.21M USD | 7.50 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
0
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
+0.7
|
$184.11M 23.54M USD | $335K 42.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.79 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.22 0.03 USD |
-4.87
|
$127.53M 16.31M USD | $520K 66.49K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $127.53M 16.31M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0028 USD |
-21.43
|
$48.47M 6.2M USD | $529.67M 67.73M USD | $0.02 0.0021 USD | $0.02999 0.0033 USD | $48.47M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,100 78.58 USD |
+0.1
|
$6.43T 4.86B USD | $264.68K 199.79 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $32,650 24.65 USD |
-1.66
|
$6.32T 4.77B USD | $19.44K 14.67 USD | $32,550 24.57 USD | $34,000 25.66 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $113,000 85.3 USD |
-0.88
|
$4.67T 3.52B USD | $9.31K 7.03 USD | $112,900 85.22 USD | $114,900 86.73 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $299,500 226.07 USD |
-1.8
|
$4.63T 3.49B USD | $39.69K 29.96 USD | $299,000 225.7 USD | $309,500 233.62 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,300 122.51 USD |
-0.12
|
$1.84T 1.39B USD | $56.89K 42.94 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,470 6.39 USD |
-0.82
|
$1.61T 1.22B USD | $6.59K 4.98 USD | $8,470 6.39 USD | $8,610 6.5 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,610 14.8 USD |
-1.01
|
$1.61T 1.21B USD | $130.74K 98.69 USD | $19,590 14.79 USD | $20,250 15.29 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,700 49.59 USD |
+1.86
|
$1.55T 1.17B USD | $155.79K 117.59 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,330 10.06 USD |
-1.41
|
$335.82B 253.49M USD | $143.44K 108.27 USD | $13,250 10 USD | $14,020 10.58 USD | $335.82B 253.49M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,500 6.42 USD |
-4.49
|
$291.52B 220.05M USD | $556.93K 420.39 USD | $8,410 6.35 USD | $9,250 6.98 USD | $291.52B 220.05M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-1.94
|
$205.56B 155.17M USD | $422.38K 318.83 USD | $8,510 6.42 USD | $9,140 6.9 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-2.63
|
$195.55B 147.6M USD | $21.68K 16.36 USD | $11,110 8.39 USD | $11,630 8.78 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $34.78K 26.25 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $43.41K 32.77 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $686.18K 517.95 USD | $2,855 2.16 USD | $3,040 2.29 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,380 4.82 USD |
-0.47
|
$102.51B 77.38M USD | $73.65K 55.59 USD | $6,370 4.81 USD | $6,580 4.97 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,500 7.93 USD |
+0.86
|
$100.33B 75.73M USD | $20.49K 15.46 USD | $10,310 7.78 USD | $10,630 8.02 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
-2.22
|
$432.78M 55.34M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.4
|
$37.21B 28.09M USD | $6.01K 4.54 USD | $2,450 1.85 USD | $2,535 1.91 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,780 3.61 USD |
-2.05
|
$21.39B 16.14M USD | $41.42K 31.26 USD | $4,710 3.56 USD | $5,160 3.89 USD | $21.39B 16.14M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
+13.71
|
$89.6M 11.46M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.23 0.03 USD | $89.6M 11.46M USD | 11.20 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4099 0.05 USD |
-1.2
|
$32.33M 4.13M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $32.33M 4.13M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}