Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (19)
- {{country.name}}
- All countries
- South Korea (19)
KSE (19)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (19)
Consumer Defensive (19)
- {{item.name}}
- All sectors
- Consumer Defensive (19)
Household & Personal Products (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩121,200 91.49 USD |
+1.51
|
₩8T 6.31B USD | ₩443K 334.29 USD | ₩118,500 89.45 USD | ₩124,200 93.75 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩245,000 184.93 USD |
0
|
₩4T 3.1B USD | ₩36K 27.46 USD | ₩239,500 180.78 USD | ₩249,000 187.95 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,800 88.92 USD |
+3.61
|
₩3T 2.1B USD | ₩669K 504.83 USD | ₩110,000 83.03 USD | ₩119,500 90.2 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,800 30.04 USD |
-2.69
|
₩3T 2.07B USD | ₩17K 12.5 USD | ₩39,500 29.82 USD | ₩41,100 31.02 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,000 18.12 USD |
-0.62
|
₩2T 1.63B USD | ₩127K 96.08 USD | ₩23,600 17.81 USD | ₩24,500 18.49 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,300 127.04 USD |
+0.6
|
₩2T 1.44B USD | ₩73K 55.11 USD | ₩165,000 124.55 USD | ₩174,500 131.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,300 71.94 USD |
+0.53
|
₩2T 1.21B USD | ₩3K 2.27 USD | ₩94,500 71.33 USD | ₩97,000 73.22 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,850 8.19 USD |
+2.36
|
₩974B 735.09M USD | ₩5K 4.07 USD | ₩10,320 7.79 USD | ₩10,870 8.21 USD | ₩974B 735.09M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,620 6.51 USD |
+3.48
|
₩296B 223.16M USD | ₩65K 49.27 USD | ₩8,100 6.11 USD | ₩8,700 6.57 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.18
|
₩285B 214.88M USD | ₩23K 17.33 USD | ₩11,010 8.31 USD | ₩11,420 8.62 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,420 7.87 USD |
-0.19
|
₩245B 184.98M USD | ₩32K 24.03 USD | ₩9,900 7.47 USD | ₩10,620 8.02 USD | ₩245B 184.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,670 7.3 USD |
+0.94
|
₩170B 128.59M USD | ₩29K 21.77 USD | ₩9,590 7.24 USD | ₩9,880 7.46 USD | ₩170B 128.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,520 6.43 USD |
+3.78
|
₩154B 116.57M USD | ₩99K 74.87 USD | ₩8,050 6.08 USD | ₩8,550 6.45 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩131B 99.02M USD | ₩161K 121.47 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,340 4.03 USD |
+2.1
|
₩128B 96.35M USD | ₩123K 92.95 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,730 5.08 USD |
+5.16
|
₩108B 81.62M USD | ₩75K 56.49 USD | ₩6,320 4.77 USD | ₩6,730 5.08 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,450 1.09 USD |
+3.57
|
₩53B 40.02M USD | ₩55K 41.16 USD | ₩1,359 1.03 USD | ₩1,450 1.09 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,245 1.69 USD |
+2.05
|
₩34B 25.53M USD | ₩7K 5.59 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,900 15.02 USD |
-1
|
₩0 0 USD | ₩11K 8.67 USD | ₩19,520 14.73 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}