Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $84.46 92.33 USD |
-0.4
|
$127.51B 139.39B USD | $2.22K 2.42K USD | $84.36 92.22 USD | $85.02 92.94 USD | $127.51B 139.39B USD | 26.98 | $3.13 3.42 USD | |
| NIKE NKE | $91.19 — |
-1.07
|
$137.67B — | $5.81M — | $90.83 — | $92.7 — | $137.67B — | 26.82 | $3.4 — | |
| NIKE, Inc. 0QZ6.IL | $92.22 — |
-19.11
|
$118.35B — | $7.4K — | $91.66 — | $92.71 — | $118.35B — | 28.46 | $3.24 — | |
| adidas AG ADS.DE | $227.7 248.91 USD |
-0.52
|
$40.66B 44.44B USD | $208.24K 227.64K USD | $226.9 248.03 USD | $229.1 250.44 USD | $40.66B 44.44B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG 0OLD.IL | $227.4 248.58 USD |
-1.09
|
$40.64B 44.43B USD | $602.99K 659.15K USD | $226.9 248.03 USD | $230.6 252.08 USD | $40.64B 44.43B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $123.58 — |
-0.79
|
$44.13B — | $39.26K — | $123.19 — | $124.23 — | $44.13B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $906.27 — |
+1.99
|
$23.26B — | $123K — | $895.38 — | $913.98 — | $23.26B — | 32.80 | $27.63 — | |
| On Holding AG ONON | $37.85 — |
-0.71
|
$12.09B — | $2.33M — | $37.33 — | $38.41 — | $12.09B — | 88.02 | $0.43 — | |
| Skechers U.S.A SKX | $68.06 — |
-0.53
|
$10.38B — | $410.04K — | $68.05 — | $68.85 — | $10.38B — | 17.91 | $3.8 — | |
| ASICS Corporation 7936.T | $8,102 54.69 USD |
-0.56
|
$1.47T 9.89B USD | $1.35M 9.11K USD | $7,980 53.87 USD | $8,179 55.21 USD | $1.47T 9.89B USD | 32.38 | $250.14 1.69 USD | |
| PUMA SE 0NQE.IL | $50.96 55.71 USD |
-1.26
|
$8.98B 9.81B USD | $8.49K 9.28K USD | $50.7 55.42 USD | $51.74 56.56 USD | $8.98B 9.81B USD | 23.81 | $2.14 2.34 USD | |
| ASICS Corporation ASCCY | $51.96 — |
-0.53
|
$9.43B — | $3.39K — | $51.86 — | $51.98 — | $9.43B — | 32.07 | $1.62 — | |
| Crocs CROX | $139.16 — |
-1.27
|
$8.45B — | $319.83K — | $139.01 — | $141.87 — | $8.45B — | 10.78 | $12.9 — | |
| PUMA SE PUM.DE | $50.62 55.33 USD |
-1.56
|
$7.59B 8.29B USD | $238.35K 260.55K USD | $50.62 55.33 USD | $51.72 56.54 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| PUMA SE PUMSY | $5.41 — |
-2.52
|
$8.16B — | $15.01K — | $5.4 — | $5.49 — | $8.16B — | 24.59 | $0.22 — | |
| Samsonite International S.A. 1910.HK | $26.7 3.41 USD |
+0.19
|
$38.95B 4.98B USD | $16.41M 2.1M USD | $26.1 3.34 USD | $27.1 3.47 USD | $38.95B 4.98B USD | 11.86 | $2.25 0.29 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
0
|
$156.52B 4.97B USD | $1.19M 37.86K USD | $158.5 5.04 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.50 | $5.56 0.18 USD | |
| Samsonite SMSEY | $17.04 — |
-0.53
|
$4.97B — | $2.62K — | $17.04 — | $17.08 — | $4.97B — | 11.83 | $1.44 — | |
| Pou Chen Corporation 9904.TW | $36.35 1.16 USD |
-3.32
|
$107.12B 3.4B USD | $34.21M 1.09M USD | $36.1 1.15 USD | $37.3 1.19 USD | $107.12B 3.4B USD | 7.51 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.26 1.95 USD |
+0.39
|
$24.6B 3.15B USD | $1.7M 216.98K USD | $14.8 1.89 USD | $15.44 1.97 USD | $24.6B 3.15B USD | 11.47 | $1.33 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.65 — |
-0.36
|
$3.13B — | $10.71K — | $9.48 — | $9.77 — | $3.13B — | 11.35 | $0.85 — | |
| Steven Madden SHOO | $41.69 — |
+0.07
|
$3.06B — | $83.76K — | $41.66 — | $41.98 — | $3.06B — | 17.22 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.65 4.96 USD |
+4.09
|
$18.18B 2.53B USD | $10.58M 1.47M USD | $34.27 4.77 USD | $36.35 5.05 USD | $18.18B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,374 16.62 USD |
+2.96
|
$176.69B 2.14B USD | $147.93K 1.79K USD | $1,351.5 16.35 USD | $1,378.2 16.67 USD | $176.69B 2.14B USD | 66.79 | $20.57 0.25 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.55B — | $2K — | $4.56 — | $4.56 — | $1.55B — | 28.50 | $0.16 — | |
| TOD'S S.p.A. TOD.MI | $42.74 46.72 USD |
-0.37
|
$1.41B 1.55B USD | $8.05K 8.79K USD | $42.8 46.79 USD | $42.84 46.83 USD | $1.41B 1.55B USD | 28.30 | $1.51 1.65 USD | |
| Stella International Holdings Limited 1836.HK | $13.9 1.78 USD |
-0.71
|
$11.25B 1.44B USD | $1.01M 129.27K USD | $13.8 1.76 USD | $14.1 1.8 USD | $11.25B 1.44B USD | 10.00 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.87 2 USD |
-0.6
|
$6.78B 1.37B USD | $1.76M 357.13K USD | $9.7 1.97 USD | $9.9 2.01 USD | $6.78B 1.37B USD | 0 | -$2.63 -0.5 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.66 0.72 USD |
+9.27
|
$10.28B 1.31B USD | $850K 108.68K USD | $5.27 0.67 USD | $5.7 0.73 USD | $10.28B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| 361 Degrees International Limited 1361.HK | $4.76 0.61 USD |
+0.85
|
$9.84B 1.26B USD | $2.57M 329.12K USD | $4.7 0.6 USD | $4.8 0.61 USD | $9.84B 1.26B USD | 9.51 | $0.5 0.06 USD | |
| Grendene S.A. GRND3.SA | $6.39 1.3 USD |
-0.78
|
$5.76B 1.17B USD | $663.2K 134.42K USD | $6.32 1.28 USD | $6.46 1.31 USD | $5.76B 1.17B USD | 10.30 | $0.62 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.57 10.05 USD |
+0.98
|
$5.5B 1.11B USD | $1.08M 218.98K USD | $48.38 9.81 USD | $50.1 10.15 USD | $5.5B 1.11B USD | 13.76 | $3.6 0.73 USD | |
| Dr. Martens DOCMF | $1.13 — |
+4.63
|
$1.09B — | $20K — | $1.13 — | $1.13 — | $1.09B — | 8.69 | $0.13 — | |
| Wolverine World Wide WWW | $13.28 — |
-1.32
|
$1.06B — | $235.48K — | $13.28 — | $13.53 — | $1.06B — | 0 | -$0.93 — | |
| V.I.P. Industries Limited VIPIND.NS | $530 6.41 USD |
+3.9
|
$75.47B 913.05M USD | $81.66K 988 USD | $522.3 6.32 USD | $537.3 6.5 USD | $75.47B 913.05M USD | 102.31 | $5.18 0.06 USD | |
| Vulcabras S.A. VULC3.SA | $16.14 3.27 USD |
+3.13
|
$4.42B 895.98M USD | $697.9K 141.45K USD | $15.47 3.14 USD | $16.23 3.29 USD | $4.42B 895.98M USD | 8.15 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $128 4.07 USD |
+0.39
|
$24.28B 771.43M USD | $258.79K 8.22K USD | $128 4.07 USD | $129.5 4.11 USD | $24.28B 771.43M USD | 18.68 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.49 3.13 USD |
+1.86
|
$5.39B 749.85M USD | $2.31M 320.75K USD | $21.64 3.01 USD | $22.73 3.16 USD | $5.39B 749.85M USD | 36.27 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-0.88
|
$5.23B 727.2M USD | $14.34M 1.99M USD | $5.58 0.78 USD | $5.74 0.8 USD | $5.23B 727.2M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.65 2.18 USD |
+1.36
|
$4.2B 583.63M USD | $10.64M 1.48M USD | $15.3 2.13 USD | $15.8 2.2 USD | $4.2B 583.63M USD | 62.60 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.49 — |
+1.82
|
$548.17M — | $599.82K — | $9.27 — | $9.58 — | $548.17M — | 20.63 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.06 2.23 USD |
+1.52
|
$3.48B 484.54M USD | $2.61M 363.45K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.48B 484.54M USD | 26.76 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
+1.52
|
$3.57B 456.28M USD | $2.28M 291.91K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
-0.96
|
$2.98B 415.01M USD | $4.29M 596.71K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.09 1.4 USD |
-0.3
|
$2.23B 310.19M USD | $3.14M 436.11K USD | $10.05 1.4 USD | $10.23 1.42 USD | $2.23B 310.19M USD | 201.80 | $0.05 0.006 USD | |
| Weyco WEYS | $30.32 — |
+0.4
|
$288.04M — | $7.03K — | $29.75 — | $30.32 — | $288.04M — | 9.84 | $3.08 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
0
|
$2.07B 287.13M USD | $2.68M 373.22K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Rocky Brands RCKY | $38.68 — |
+1.35
|
$287.13M — | $31.3K — | $37.74 — | $40.13 — | $287.13M — | 21.48 | $1.8 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.11 1.13 USD |
+0.5
|
$1.95B 270.63M USD | $7.87M 1.09M USD | $7.94 1.1 USD | $8.29 1.15 USD | $1.95B 270.63M USD | 90.11 | $0.09 0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.49 2.99 USD |
-2.1
|
$1.91B 265.34M USD | $1.58M 219.48K USD | $20.76 2.89 USD | $22.05 3.07 USD | $1.91B 265.34M USD | 429.80 | $0.05 0.006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
-1.44
|
$8.2B 260.52M USD | $551.15K 17.51K USD | $20.45 0.65 USD | $21.15 0.67 USD | $8.2B 260.52M USD | 0 | -$1.9 -0.06 USD | |
| Vera Bradley VRA | $7.86 — |
+0.45
|
$241.6M — | $47.81K — | $7.83 — | $7.95 — | $241.6M — | 31.42 | $0.25 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.98 0.55 USD |
-0.75
|
$1.61B 224.5M USD | $6.49M 903.04K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.61B 224.5M USD | 0 | -$0.17 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $28.08 0.88 USD |
-0.43
|
$6.88B 216.05M USD | $823.33K 25.86K USD | $27.96 0.88 USD | $28.7 0.9 USD | $6.88B 216.05M USD | 14.03 | $2 0.06 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
0
|
$162.06M 177.15M USD | $312.17K 341.24K USD | $0.64 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.85 0.4 USD |
-5
|
$1.2B 166.32M USD | $6.28M 873.6K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.2B 166.32M USD | 0 | -$0.05 -0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.65 0.59 USD |
-1.58
|
$4.97B 158.05M USD | $5.72M 181.78K USD | $18.65 0.59 USD | $19.25 0.61 USD | $4.97B 158.05M USD | 0 | -$0.74 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.1 1.53 USD |
-0.52
|
$3.75B 119.16M USD | $1.03M 32.87K USD | $48.1 1.53 USD | $49 1.56 USD | $3.75B 119.16M USD | 6.06 | $7.93 0.25 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $70 2.2 USD |
+2.94
|
$3.3B 103.6M USD | $1.83M 57.41K USD | $66.95 2.1 USD | $70.35 2.21 USD | $3.3B 103.6M USD | 212.12 | $0.33 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.6999 0.09 USD |
0
|
$784M 100.24M USD | $364K 46.54K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $784M 100.24M USD | 7.00 | $0.1 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
0
|
$88.73M 96.99M USD | $22.7K 24.81K USD | $1.87 2.04 USD | $1.9 2.07 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $51.1 1.6 USD |
+2.94
|
$2.76B 86.66M USD | $619.97K 19.47K USD | $47.7 1.5 USD | $52.45 1.65 USD | $2.76B 86.66M USD | 69.99 | $0.73 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.75 0.5 USD |
+0.64
|
$2.64B 83.94M USD | $110.57K 3.51K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.64B 83.94M USD | 2.46 | $6.39 0.2 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.63 0.08 USD |
+1.61
|
$607.79M 77.71M USD | $775K 99.09K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $607.79M 77.71M USD | 3.93 | $0.16 0.02 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.88 0.11 USD |
0
|
$596.21M 76.23M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $596.21M 76.23M USD | 12.57 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.76 0.37 USD |
-0.56
|
$353.75M 75.22M USD | $136.2K 28.96K USD | $1.75 0.37 USD | $1.79 0.38 USD | $353.75M 75.22M USD | 8.80 | $0.2 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.76 0.1 USD |
+5.56
|
$555.29M 71M USD | $220K 28.13K USD | $0.75 0.1 USD | $0.76 0.1 USD | $555.29M 71M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.26 0.03 USD |
+4.08
|
$529.63M 67.72M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $529.63M 67.72M USD | 25.50 | $0.01 0.001 USD | |
| China International Development Corporation Limited 0264.HK | $1.05 0.13 USD |
-1.87
|
$433.34M 55.41M USD | $1.69M 216.34K USD | $1.05 0.13 USD | $1.09 0.14 USD | $433.34M 55.41M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.24 0.06 USD |
+0.9
|
$1.66B 46.83M USD | $46.3K 1.3K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.66B 46.83M USD | 16.00 | $0.14 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8399 0.11 USD |
+1.2
|
$346.54M 44.31M USD | $70K 8.95K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $346.54M 44.31M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
+3.64
|
$338.34M 43.26M USD | $18.51M 2.37M USD | $0.16 0.02 USD | $0.17 0.02 USD | $338.34M 43.26M USD | 4.27 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
-1.11
|
$181.84M 23.25M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
-1.46
|
$729M 20.51M USD | $627.9K 17.67K USD | $1.34 0.04 USD | $1.4 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
0
|
$624.58M 17.57M USD | $127.11K 3.58K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.04 0.0074 USD |
0
|
$74.07M 15.75M USD | $5.47M 1.16M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $74.07M 15.75M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
0
|
$100.8M 12.89M USD | $916K 117.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
-7.69
|
$54.9M 11.67M USD | $120.1K 25.54K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
| Protektor S.A. PRT.WA | $1.91 0.49 USD |
+1.6
|
$36.33M 9.23M USD | $4.13K 1.05K USD | $1.89 0.48 USD | $1.92 0.49 USD | $36.33M 9.23M USD | 0 | -$0.04 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.55 0.07 USD |
-6.78
|
$59.59M 7.62M USD | $152.25K 19.47K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $59.59M 7.62M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.55 — |
+6.08
|
$5.58M — | $7.35K — | $0.52 — | $0.55 — | $5.58M — | 0 | -$0.05 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
0
|
$4.24M — | $2.11M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
+1.71
|
$3.8M — | $36.17K — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.02 — | |
| American Rebel AREB | $0.4199 — |
+5.4
|
$2.48M — | $182.26K — | $0.4 — | $0.44 — | $2.48M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0035 USD |
+16.67
|
$15.68M 2M USD | $400K 51.15K USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $15.68M 2M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $8,427 9.96 USD |
-0.69
|
$122.46T 144.75B USD | $8.8K 10.4 USD | $8,367.5 9.89 USD | $8,556 10.11 USD | $122.46T 144.75B USD | 0.93 | $9.04K 10.69 USD | |
| NIKE, Inc. NIKE34.SA | $46.47 9.42 USD |
-0.92
|
$707.43B 143.38B USD | $1.66K 337.06 USD | $46.45 9.41 USD | $47.35 9.6 USD | $707.43B 143.38B USD | 26.70 | $1.74 0.35 USD | |
| NIKE, Inc. NKE.VI | $84.87 92.77 USD |
+0.14
|
$128.21B 140.15B USD | $0 0 USD | $84.87 92.77 USD | $84.87 92.77 USD | $128.21B 140.15B USD | 27.20 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.F | $84.2 92.04 USD |
-0.36
|
$127.57B 139.45B USD | $287 313.73 USD | $84.19 92.03 USD | $85.41 93.36 USD | $127.57B 139.45B USD | 26.90 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.MX | $1,520.18 90.01 USD |
-0.5
|
$2.31T 136.75B USD | $59 3.49 USD | $1,520.18 90.01 USD | $1,530 90.59 USD | $2.31T 136.75B USD | 26.82 | $56.68 3.36 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.87B 44.68B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADDDF | $249.11 — |
-0.31
|
$44.48B — | $158 — | $248.25 — | $252.05 — | $44.48B — | 0 | -$0.72 — | |
| adidas AG ADS.F | $227.7 248.91 USD |
-0.48
|
$40.67B 44.46B USD | $114 124.62 USD | $227.7 248.91 USD | $228.8 250.11 USD | $40.67B 44.46B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS.VI | $227 248.14 USD |
-0.87
|
$40.53B 44.31B USD | $0 0 USD | $227 248.14 USD | $229 250.33 USD | $40.53B 44.31B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
-0.88
|
$40.51B 44.28B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.51B 44.28B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $809 884.35 USD |
-0.25
|
$20.94B 22.89B USD | $3 3.28 USD | $809 884.35 USD | $809 884.35 USD | $20.94B 22.89B USD | 31.76 | $25.47 27.84 USD | |
| Skechers U.S.A., Inc. SKAA.F | $63.44 69.35 USD |
-2.31
|
$9.38B 10.25B USD | $16 17.49 USD | $62.78 68.63 USD | $63.44 69.35 USD | $9.38B 10.25B USD | 18.17 | $3.49 3.82 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.54 | $1.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}