Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,340 245.31 USD |
+0.69
|
$16.82T 113.57B USD | $3.15M 21.25K USD | $35,650 240.65 USD | $36,590 246.99 USD | $16.82T 113.57B USD | 46.61 | $779.54 5.26 USD | |
| Sony Group Corporation 6758.T | $13,065 88.19 USD |
-0.27
|
$15.95T 107.67B USD | $2.6M 17.57K USD | $13,030 87.96 USD | $13,180 88.97 USD | $15.95T 107.67B USD | 16.62 | $786 5.31 USD | |
| Disco Corporation 6146.T | $55,700 375.99 USD |
-0.64
|
$6.04T 40.74B USD | $2.3M 15.55K USD | $55,240 372.89 USD | $56,260 379.77 USD | $6.04T 40.74B USD | 71.48 | $779.23 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,874.5 19.4 USD |
+0.51
|
$5.43T 36.66B USD | $3.67M 24.79K USD | $2,841.5 19.18 USD | $2,895 19.54 USD | $5.43T 36.66B USD | 30.00 | $95.81 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,757.5 18.61 USD |
+1.14
|
$4.91T 33.13B USD | $9.76M 65.88K USD | $2,699.5 18.22 USD | $2,774 18.73 USD | $4.91T 33.13B USD | 15.95 | $172.86 1.17 USD | |
| Canon Inc. 7751.T | $4,392 29.65 USD |
+1.41
|
$4.34T 29.29B USD | $3.07M 20.76K USD | $4,325 29.19 USD | $4,408 29.76 USD | $4.34T 29.29B USD | 16.62 | $264.19 1.78 USD | |
| Fujitsu Limited 6702.T | $2,333.5 15.75 USD |
-1.14
|
$4.29T 28.97B USD | $3.41M 23.05K USD | $2,330.5 15.73 USD | $2,363 15.95 USD | $4.29T 28.97B USD | 17.25 | $135.26 0.91 USD | |
| Advantest Corporation 6857.T | $5,520 37.26 USD |
-0.36
|
$4.08T 27.51B USD | $8.04M 54.3K USD | $5,490 37.06 USD | $5,619 37.93 USD | $4.08T 27.51B USD | 65.55 | $84.21 0.57 USD | |
| Lasertec Corporation 6920.T | $43,330 292.49 USD |
+0.37
|
$3.91T 26.38B USD | $3.65M 24.65K USD | $42,680 288.1 USD | $43,480 293.5 USD | $3.91T 26.38B USD | 58.35 | $742.52 5.01 USD | |
| NTT DATA Group Corporation 9613.T | $2,339 15.79 USD |
+2.43
|
$3.28T 22.14B USD | $3.39M 22.87K USD | $2,304.5 15.56 USD | $2,379 16.06 USD | $3.28T 22.14B USD | 24.50 | $95.45 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,346.5 9.09 USD |
+1.66
|
$3.14T 21.22B USD | $7.77M 52.47K USD | $1,326.5 8.95 USD | $1,354.5 9.14 USD | $3.14T 21.22B USD | 7.07 | $190.2 1.28 USD | |
| NEC Corporation 6701.T | $11,050 74.59 USD |
+0.78
|
$2.94T 19.88B USD | $858.4K 5.79K USD | $10,880 73.44 USD | $11,100 74.93 USD | $2.94T 19.88B USD | 19.68 | $561.41 3.79 USD | |
| TDK Corporation 6762.T | $7,448 50.28 USD |
+2.56
|
$2.83T 19.07B USD | $1.89M 12.76K USD | $7,260 49.01 USD | $7,509 50.69 USD | $2.83T 19.07B USD | 22.69 | $328.24 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,206 28.39 USD |
+0.1
|
$2.42T 16.36B USD | $1.53M 10.33K USD | $4,143 27.97 USD | $4,262 28.77 USD | $2.42T 16.36B USD | 30.70 | $136.99 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,800 106.65 USD |
+0.96
|
$1.53T 10.35B USD | $1.49M 10.08K USD | $15,540 104.9 USD | $15,860 107.06 USD | $1.53T 10.35B USD | 25.95 | $608.79 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,370 22.75 USD |
+3.31
|
$1.36T 9.2B USD | $2.19M 14.78K USD | $3,256 21.98 USD | $3,415 23.05 USD | $1.36T 9.2B USD | 20.17 | $167.01 1.13 USD | |
| Otsuka Corporation 4768.T | $2,915.5 19.68 USD |
+0.26
|
$1.11T 7.46B USD | $807K 5.45K USD | $2,898 19.56 USD | $2,934 19.81 USD | $1.11T 7.46B USD | 23.26 | $125.33 0.85 USD | |
| OMRON Corporation 6645.T | $5,437 36.7 USD |
+0.82
|
$1.07T 7.23B USD | $924.4K 6.24K USD | $5,398 36.44 USD | $5,523 37.28 USD | $1.07T 7.23B USD | 132.64 | $40.99 0.28 USD | |
| Sumco Corporation 3436.T | $2,477.5 16.72 USD |
+0.1
|
$866.35B 5.85B USD | $3.87M 26.1K USD | $2,453 16.56 USD | $2,494.5 16.84 USD | $866.35B 5.85B USD | 27.72 | $89.35 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,443.5 16.49 USD |
+0.29
|
$810.59B 5.47B USD | $847.4K 5.72K USD | $2,425 16.37 USD | $2,478 16.73 USD | $810.59B 5.47B USD | 15.40 | $158.62 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,069 13.97 USD |
+1.1
|
$798.51B 5.39B USD | $2.93M 19.78K USD | $2,035 13.74 USD | $2,073.5 14 USD | $798.51B 5.39B USD | 15.41 | $134.25 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,364 36.21 USD |
+3.43
|
$749.32B 5.06B USD | $1.75M 11.84K USD | $5,203 35.12 USD | $5,402 36.47 USD | $749.32B 5.06B USD | 23.88 | $224.55 1.52 USD | |
| Sharp Corporation 6753.T | $838.5 5.66 USD |
+1.83
|
$544.44B 3.68B USD | $3.2M 21.63K USD | $810.1 5.47 USD | $838.5 5.66 USD | $544.44B 3.68B USD | 0 | -$230.9 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,367 29.48 USD |
+1.68
|
$528.86B 3.57B USD | $727.2K 4.91K USD | $4,330 29.23 USD | $4,438 29.96 USD | $528.86B 3.57B USD | 37.38 | $116.82 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,222 21.75 USD |
+1.64
|
$401.55B 2.71B USD | $1.2M 8.11K USD | $3,171 21.41 USD | $3,249 21.93 USD | $401.55B 2.71B USD | 50.82 | $63.4 0.43 USD | |
| TOWA Corporation 6315.T | $13,820 93.29 USD |
+3.29
|
$345.48B 2.33B USD | $6.09M 41.11K USD | $13,310 89.85 USD | $13,990 94.44 USD | $345.48B 2.33B USD | 71.72 | $192.67 1.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,817.5 12.27 USD |
+0.41
|
$329.36B 2.22B USD | $856.1K 5.78K USD | $1,748 11.8 USD | $1,821.5 12.3 USD | $329.36B 2.22B USD | 78.44 | $23.17 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450 9.79 USD |
-0.24
|
$298.1B 2.01B USD | $1.24M 8.38K USD | $1,443 9.74 USD | $1,476 9.96 USD | $298.1B 2.01B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,161.5 7.84 USD |
+1
|
$269.22B 1.82B USD | $1.14M 7.7K USD | $1,144 7.72 USD | $1,164.5 7.86 USD | $269.22B 1.82B USD | 25.18 | $46.11 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,660 44.96 USD |
-4.03
|
$256.94B 1.73B USD | $1.81M 12.19K USD | $6,620 44.69 USD | $6,910 46.64 USD | $256.94B 1.73B USD | 59.97 | $111.04 0.75 USD | |
| SAKURA Internet Inc. 3778.T | $5,660 38.21 USD |
+2.72
|
$202.11B 1.36B USD | $1.7M 11.46K USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.11B 1.36B USD | 311.33 | $18.18 0.12 USD | |
| Sansan, Inc. 4443.T | $1,570 10.6 USD |
+0.51
|
$197.48B 1.33B USD | $473.1K 3.19K USD | $1,530 10.33 USD | $1,585 10.7 USD | $197.48B 1.33B USD | 0 | -$2.81 -0.01 USD | |
| freee K.K. 4478.T | $2,852 19.25 USD |
-0.49
|
$166.66B 1.12B USD | $642.4K 4.34K USD | $2,824 19.06 USD | $2,927 19.76 USD | $166.66B 1.12B USD | 0 | -$226.6 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,209 8.16 USD |
+1.34
|
$159.3B 1.08B USD | $709.3K 4.79K USD | $1,189.5 8.03 USD | $1,228.5 8.29 USD | $159.3B 1.08B USD | 20.72 | $58.34 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,347 9.09 USD |
+0.45
|
$137.4B 927.46M USD | $745.1K 5.03K USD | $1,331 8.98 USD | $1,376 9.29 USD | $137.4B 927.46M USD | 127.19 | $10.59 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,788 18.82 USD |
+0.22
|
$131.07B 884.76M USD | $690.2K 4.66K USD | $2,764 18.66 USD | $2,817 19.02 USD | $131.07B 884.76M USD | 9.54 | $292.11 1.97 USD | |
| Systena Corporation 2317.T | $284 1.92 USD |
+0.35
|
$110.03B 742.76M USD | $1.9M 12.84K USD | $280 1.89 USD | $287 1.94 USD | $110.03B 742.76M USD | 15.17 | $18.71 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,274 8.6 USD |
+2.33
|
$92.19B 622.32M USD | $1.01M 6.82K USD | $1,243 8.39 USD | $1,295 8.74 USD | $92.19B 622.32M USD | 21.68 | $58.76 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,640 11.07 USD |
+4.33
|
$78.09B 527.16M USD | $314.1K 2.12K USD | $1,583 10.69 USD | $1,640 11.07 USD | $78.09B 527.16M USD | 30.06 | $54.55 0.37 USD | |
| Infomart Corporation 2492.T | $314 2.12 USD |
+4.32
|
$71.04B 479.52M USD | $1.33M 8.96K USD | $298 2.01 USD | $315 2.13 USD | $71.04B 479.52M USD | 176.40 | $1.78 0.01 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.11M 230.26K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,572 10.61 USD |
-5.64
|
$59.1B 398.92M USD | $1.9M 12.82K USD | $1,494 10.08 USD | $1,612 10.88 USD | $59.1B 398.92M USD | 0 | -$7.5 -0.05 USD | |
| CMK Corporation 6958.T | $600 4.05 USD |
-2.44
|
$42.74B 288.5M USD | $455.3K 3.07K USD | $598 4.04 USD | $619 4.18 USD | $42.74B 288.5M USD | 22.53 | $26.63 0.18 USD | |
| JALCO Holdings Inc. 6625.T | $387 2.61 USD |
+2.38
|
$40.93B 276.27M USD | $525.4K 3.55K USD | $375 2.53 USD | $388 2.62 USD | $40.93B 276.27M USD | 19.84 | $19.5 0.13 USD | |
| BASE,Inc. 4477.T | $303 2.05 USD |
+0.66
|
$35.04B 236.52M USD | $1.58M 10.68K USD | $298 2.01 USD | $303 2.05 USD | $35.04B 236.52M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,915 12.93 USD |
+26.4
|
$32.84B 221.66M USD | $1.72M 11.64K USD | $1,580 10.67 USD | $1,915 12.93 USD | $32.84B 221.66M USD | 0 | -$84.07 -0.5 USD | |
| ExaWizards Inc. 4259.T | $394 2.66 USD |
+1.81
|
$32.31B 218.11M USD | $1.05M 7.06K USD | $381 2.57 USD | $404 2.73 USD | $32.31B 218.11M USD | 0 | -$7.51 -0.05 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
+6.19
|
$27.92B 188.5M USD | $2.65M 17.91K USD | $192 1.3 USD | $208 1.4 USD | $27.92B 188.5M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,627 17.73 USD |
+23.51
|
$27.03B 182.44M USD | $2.91M 19.66K USD | $2,076 14.01 USD | $2,627 17.73 USD | $27.03B 182.44M USD | 0 | -$58.92 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $507 3.42 USD |
+4.32
|
$17.6B 118.82M USD | $444.5K 3K USD | $485 3.27 USD | $512 3.46 USD | $17.6B 118.82M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $882 5.95 USD |
+3.16
|
$12.87B 86.9M USD | $376.1K 2.54K USD | $865 5.84 USD | $916 6.18 USD | $12.87B 86.9M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $317 2.14 USD |
+10.84
|
$11.14B 75.2M USD | $5.03M 33.96K USD | $279 1.88 USD | $317 2.14 USD | $11.14B 75.2M USD | 0 | -$13.26 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.1M USD | $2.78M 18.74K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
0
|
$6.45B 43.56M USD | $422.1K 2.85K USD | $141 0.95 USD | $146 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+1.49
|
$5.77B 38.93M USD | $4.26M 28.77K USD | $67 0.45 USD | $73 0.49 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $153 1.03 USD |
+4.08
|
$5.07B 34.22M USD | $21.27M 143.55K USD | $145 0.98 USD | $171 1.15 USD | $5.07B 34.22M USD | 0 | -$11.85 -0.08 USD | |
| Kushim, Inc. 2345.T | $256 1.73 USD |
+4.07
|
$4.54B 30.62M USD | $132.2K 892.39 USD | $247 1.67 USD | $257 1.73 USD | $4.54B 30.62M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $278 1.88 USD |
+1.83
|
$4.2B 28.37M USD | $141.2K 953.14 USD | $275 1.86 USD | $282 1.9 USD | $4.2B 28.37M USD | 19.77 | $14.06 0.09 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+3.94
|
$3.59B 24.21M USD | $708.4K 4.78K USD | $126 0.85 USD | $133 0.9 USD | $3.59B 24.21M USD | 0 | -$28.12 -0.1 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+2.25
|
$2.4B 16.23M USD | $889.3K 6K USD | $87 0.59 USD | $95 0.64 USD | $2.4B 16.23M USD | 0 | -$196.9 -1.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
+2.63
|
$2.35B 15.87M USD | $868K 5.86K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $73,110 493.51 USD |
+0.32
|
$17.73T 119.69B USD | $490K 3.31K USD | $71,740 484.27 USD | $73,410 495.54 USD | $17.73T 119.69B USD | 47.99 | $1.52K 10.28 USD | |
| OBIC Co.,Ltd. 4684.T | $21,155 142.8 USD |
+0.59
|
$1.86T 12.56B USD | $193.3K 1.3K USD | $21,015 141.86 USD | $21,260 143.51 USD | $1.86T 12.56B USD | 32.34 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,250 82.69 USD |
-0.16
|
$1.57T 10.59B USD | $107.7K 727.01 USD | $12,110 81.75 USD | $12,300 83.03 USD | $1.57T 10.59B USD | 28.20 | $434.36 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,350 29.36 USD |
-0.21
|
$1.28T 8.65B USD | $495.7K 3.35K USD | $4,312 29.11 USD | $4,389 29.63 USD | $1.28T 8.65B USD | 23.20 | $187.44 1.27 USD | |
| Trend Micro Incorporated 4704.T | $7,413 50.04 USD |
-0.51
|
$988.7B 6.67B USD | $566.9K 3.83K USD | $7,410 50.02 USD | $7,530 50.83 USD | $988.7B 6.67B USD | 66.77 | $111.02 0.75 USD | |
| SCSK Corporation 9719.T | $2,930.5 19.78 USD |
+0.07
|
$915.56B 6.18B USD | $596.6K 4.03K USD | $2,916.5 19.69 USD | $2,985 20.15 USD | $915.56B 6.18B USD | 22.63 | $129.44 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,205 35.14 USD |
-0.02
|
$806.09B 5.44B USD | $418.6K 2.83K USD | $5,194 35.06 USD | $5,287 35.69 USD | $806.09B 5.44B USD | 22.46 | $231.67 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,590 37.73 USD |
-0.34
|
$755.31B 5.1B USD | $447K 3.02K USD | $5,585 37.7 USD | $5,600 37.8 USD | $755.31B 5.1B USD | 40.51 | $137.98 0.93 USD | |
| TIS Inc. 3626.T | $2,984 20.14 USD |
-0.05
|
$699.18B 4.72B USD | $1.17M 7.88K USD | $2,964 20.01 USD | $3,009 20.31 USD | $699.18B 4.72B USD | 14.67 | $203.31 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,928 53.52 USD |
+0.7
|
$601.32B 4.06B USD | $227.4K 1.54K USD | $7,873 53.14 USD | $8,010 54.07 USD | $601.32B 4.06B USD | 38.72 | $204.7 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,430 117.66 USD |
-2.16
|
$589.67B 3.98B USD | $201.5K 1.36K USD | $17,400 117.45 USD | $17,820 120.29 USD | $589.67B 3.98B USD | 22.54 | $773.17 5.22 USD | |
| HORIBA, Ltd. 6856.T | $13,825 93.32 USD |
+0.99
|
$579.99B 3.92B USD | $206.3K 1.39K USD | $13,430 90.66 USD | $13,870 93.63 USD | $579.99B 3.92B USD | 17.38 | $795.39 5.37 USD | |
| Rorze Corporation 6323.T | $32,650 220.4 USD |
-1.8
|
$574.81B 3.88B USD | $534.6K 3.61K USD | $32,350 218.37 USD | $33,500 226.13 USD | $574.81B 3.88B USD | 29.39 | $1.11K 7.5 USD | |
| ULVAC, Inc. 6728.T | $10,895 73.54 USD |
-0.23
|
$536.85B 3.62B USD | $208.6K 1.41K USD | $10,730 72.43 USD | $10,930 73.78 USD | $536.85B 3.62B USD | 34.16 | $318.86 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,810 45.97 USD |
+1.04
|
$511.93B 3.46B USD | $98.3K 663.55 USD | $6,661 44.96 USD | $6,860 46.31 USD | $511.93B 3.46B USD | 37.01 | $184 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,925 33.25 USD |
-0.1
|
$450.6B 3.04B USD | $94.8K 639.93 USD | $4,890 33.01 USD | $4,960 33.48 USD | $450.6B 3.04B USD | 18.60 | $264.74 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,665 71.99 USD |
-1.39
|
$430.49B 2.91B USD | $236.6K 1.6K USD | $10,600 71.55 USD | $10,860 73.31 USD | $430.49B 2.91B USD | 22.93 | $465.04 3.14 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,450 225.8 USD |
+0.45
|
$412.7B 2.79B USD | $28.9K 195.08 USD | $33,400 225.46 USD | $34,050 229.85 USD | $412.7B 2.79B USD | 27.14 | $1.23K 8.32 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+0.02
|
$404.16B 2.73B USD | $529.6K 3.57K USD | $3,961 26.74 USD | $4,049 27.33 USD | $404.16B 2.73B USD | 16.05 | $250.32 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,350 42.86 USD |
+5.13
|
$399.73B 2.7B USD | $297.7K 2.01K USD | $6,080 41.04 USD | $6,440 43.47 USD | $399.73B 2.7B USD | 27.02 | $234.96 1.59 USD | |
| Macnica Holdings, Inc. 3132.T | $6,413 43.29 USD |
+0.2
|
$384.69B 2.6B USD | $287.6K 1.94K USD | $6,360 42.93 USD | $6,494 43.84 USD | $384.69B 2.6B USD | 8.06 | $794.88 5.37 USD | |
| Dexerials Corporation 4980.T | $6,389 43.13 USD |
-1.37
|
$365.25B 2.47B USD | $343.4K 2.32K USD | $6,330 42.73 USD | $6,526 44.05 USD | $365.25B 2.47B USD | 17.39 | $367.3 2.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,350 15.86 USD |
-1.59
|
$350.07B 2.36B USD | $247.6K 1.67K USD | $2,346 15.84 USD | $2,404 16.23 USD | $350.07B 2.36B USD | 22.83 | $102.92 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
-0.57
|
$340.98B 2.3B USD | $76.7K 517.75 USD | $5,220 35.24 USD | $5,320 35.91 USD | $340.98B 2.3B USD | 22.80 | $229.77 1.55 USD | |
| JEOL Ltd. 6951.T | $6,589 44.48 USD |
+0.66
|
$336.59B 2.27B USD | $319K 2.15K USD | $6,536 44.12 USD | $6,677 45.07 USD | $336.59B 2.27B USD | 15.50 | $424.84 2.87 USD | |
| SHIFT Inc. 3697.T | $18,435 124.44 USD |
+5.74
|
$324.45B 2.19B USD | $970.4K 6.55K USD | $17,300 116.78 USD | $18,580 125.42 USD | $324.45B 2.19B USD | 46.17 | $399.26 2.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,622 24.45 USD |
-0.19
|
$313.62B 2.12B USD | $302.4K 2.04K USD | $3,614 24.4 USD | $3,659 24.7 USD | $313.62B 2.12B USD | 0 | -$67.5 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,704 38.5 USD |
-1.01
|
$310.27B 2.09B USD | $430.3K 2.9K USD | $5,651 38.15 USD | $5,793 39.1 USD | $310.27B 2.09B USD | 0 | -$109.48 -0.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,779 52.51 USD |
+1.87
|
$284.33B 1.92B USD | $203.7K 1.38K USD | $7,650 51.64 USD | $7,820 52.79 USD | $284.33B 1.92B USD | 18.28 | $425.33 2.87 USD | |
| Amano Corporation 6436.T | $3,795 25.62 USD |
+0.56
|
$272.14B 1.84B USD | $115.3K 778.31 USD | $3,759 25.37 USD | $3,837 25.9 USD | $272.14B 1.84B USD | 20.77 | $182.66 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,678 18.08 USD |
+0.37
|
$250.3B 1.69B USD | $312.1K 2.11K USD | $2,659 17.95 USD | $2,693.5 18.18 USD | $250.3B 1.69B USD | 58.35 | $45.89 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,205 21.63 USD |
+2.23
|
$237.76B 1.6B USD | $272K 1.84K USD | $3,130 21.13 USD | $3,230 21.8 USD | $237.76B 1.6B USD | 34.65 | $92.48 0.62 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,952 19.93 USD |
-0.49
|
$234.09B 1.58B USD | $445K 3K USD | $2,930 19.78 USD | $2,990.5 20.19 USD | $234.09B 1.58B USD | 17.39 | $169.68 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,869 19.37 USD |
-0.59
|
$220.57B 1.49B USD | $155.6K 1.05K USD | $2,856 19.28 USD | $2,886 19.48 USD | $220.57B 1.49B USD | 21.51 | $133.33 0.9 USD | |
| Topcon Corporation 7732.T | $1,713.5 11.57 USD |
+0.15
|
$180.52B 1.22B USD | $576.2K 3.89K USD | $1,680.5 11.34 USD | $1,730 11.68 USD | $180.52B 1.22B USD | 41.90 | $40.89 0.28 USD | |
| TKC Corporation 9746.T | $3,430 23.15 USD |
-0.58
|
$178.87B 1.21B USD | $51.9K 350.34 USD | $3,425 23.12 USD | $3,455 23.32 USD | $178.87B 1.21B USD | 16.19 | $211.83 1.43 USD | |
| JustSystems Corporation 4686.T | $2,755 18.6 USD |
-0.29
|
$176.94B 1.19B USD | $107.9K 728.36 USD | $2,752 18.58 USD | $2,813 18.99 USD | $176.94B 1.19B USD | 14.38 | $191.48 1.29 USD | |
| DTS Corporation 9682.T | $4,120 27.81 USD |
-0.48
|
$176.74B 1.19B USD | $82.3K 555.55 USD | $4,110 27.74 USD | $4,165 28.11 USD | $176.74B 1.19B USD | 20.06 | $205.34 1.39 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,390 43.13 USD |
-5.05
|
$163.89B 1.11B USD | $434.7K 2.93K USD | $6,320 42.66 USD | $6,550 44.21 USD | $163.89B 1.11B USD | 17.42 | $366.79 2.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||