Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,790 241.59 USD |
-2.82
|
$16.57T 111.85B USD | $3.2M 21.6K USD | $35,650 240.65 USD | $36,130 243.89 USD | $16.57T 111.85B USD | 45.83 | $780.8 5.27 USD | |
| Sony Group Corporation 6758.T | $12,650 85.39 USD |
-1.82
|
$15.44T 104.25B USD | $2.95M 19.94K USD | $12,600 85.05 USD | $12,795 86.37 USD | $15.44T 104.25B USD | 16.09 | $785.99 5.31 USD | |
| Disco Corporation 6146.T | $61,500 415.14 USD |
-1.22
|
$6.66T 44.98B USD | $3.39M 22.88K USD | $60,860 410.82 USD | $62,480 421.76 USD | $6.66T 44.98B USD | 79.02 | $778.25 5.25 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,996.5 20.23 USD |
+0.39
|
$5.66T 38.21B USD | $4.29M 28.98K USD | $2,936 19.82 USD | $3,005 20.28 USD | $5.66T 38.21B USD | 31.27 | $95.82 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,896 19.55 USD |
+1.65
|
$5.15T 34.79B USD | $26.85M 181.24K USD | $2,816.5 19.01 USD | $2,921 19.72 USD | $5.15T 34.79B USD | 16.74 | $172.93 1.17 USD | |
| Canon Inc. 7751.T | $4,443 29.99 USD |
+0.32
|
$4.39T 29.63B USD | $3.27M 22.07K USD | $4,340 29.3 USD | $4,455 30.07 USD | $4.39T 29.63B USD | 16.83 | $263.97 1.78 USD | |
| Fujitsu Limited 6702.T | $2,334 15.76 USD |
-0.83
|
$4.29T 28.98B USD | $2.55M 17.24K USD | $2,304.5 15.56 USD | $2,351.5 15.87 USD | $4.29T 28.98B USD | 17.24 | $135.33 0.91 USD | |
| Advantest Corporation 6857.T | $5,591 37.74 USD |
-4.48
|
$4.13T 27.87B USD | $12.8M 86.41K USD | $5,562 37.55 USD | $5,761 38.89 USD | $4.13T 27.87B USD | 66.33 | $84.28 0.57 USD | |
| Lasertec Corporation 6920.T | $43,430 293.16 USD |
-4.49
|
$3.92T 26.44B USD | $7.3M 49.27K USD | $43,230 291.81 USD | $45,010 303.83 USD | $3.92T 26.44B USD | 58.59 | $741.16 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,482.5 16.76 USD |
+2.48
|
$3.48T 23.49B USD | $3.44M 23.24K USD | $2,390 16.13 USD | $2,489 16.8 USD | $3.48T 23.49B USD | 26.00 | $95.45 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,335.5 9.01 USD |
-1.51
|
$3.12T 21.04B USD | $5.67M 38.27K USD | $1,319 8.9 USD | $1,341.5 9.06 USD | $3.12T 21.04B USD | 7.02 | $190.11 1.28 USD | |
| NEC Corporation 6701.T | $11,525 77.8 USD |
+0.44
|
$3.07T 20.73B USD | $863.9K 5.83K USD | $11,260 76.01 USD | $11,635 78.54 USD | $3.07T 20.73B USD | 20.53 | $561.13 3.79 USD | |
| TDK Corporation 6762.T | $7,610 51.37 USD |
-0.81
|
$2.89T 19.49B USD | $1.41M 9.53K USD | $7,411 50.03 USD | $7,650 51.64 USD | $2.89T 19.49B USD | 23.17 | $328.36 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,194 28.31 USD |
+0.19
|
$2.42T 16.31B USD | $1.13M 7.62K USD | $4,130 27.88 USD | $4,194 28.31 USD | $2.42T 16.31B USD | 30.63 | $136.88 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,095 101.9 USD |
-3.39
|
$1.47T 9.89B USD | $1.91M 12.91K USD | $15,050 101.59 USD | $15,455 104.33 USD | $1.47T 9.89B USD | 24.83 | $607.81 4.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,301 22.28 USD |
-0.87
|
$1.33T 9.01B USD | $1.05M 7.09K USD | $3,265 22.04 USD | $3,313 22.36 USD | $1.33T 9.01B USD | 24.78 | $133.2 0.9 USD | |
| Otsuka Corporation 4768.T | $2,945.5 19.88 USD |
+0.12
|
$1.12T 7.54B USD | $1.09M 7.39K USD | $2,910 19.64 USD | $2,969.5 20.04 USD | $1.12T 7.54B USD | 23.50 | $125.33 0.85 USD | |
| OMRON Corporation 6645.T | $5,331 35.99 USD |
-0.69
|
$1.05T 7.09B USD | $659.2K 4.45K USD | $5,232 35.32 USD | $5,365 36.22 USD | $1.05T 7.09B USD | 128.98 | $41.33 0.28 USD | |
| Sumco Corporation 3436.T | $2,362.5 15.95 USD |
-1.71
|
$833.37B 5.63B USD | $4.88M 32.95K USD | $2,334.5 15.76 USD | $2,372.5 16.02 USD | $833.37B 5.63B USD | 26.42 | $89.41 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,434.5 16.43 USD |
-0.41
|
$807.6B 5.45B USD | $828K 5.59K USD | $2,403.5 16.22 USD | $2,443.5 16.49 USD | $807.6B 5.45B USD | 15.34 | $158.65 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,681 38.35 USD |
-1.88
|
$793.6B 5.36B USD | $2.55M 17.21K USD | $5,654 38.17 USD | $5,796 39.12 USD | $793.6B 5.36B USD | 25.28 | $224.65 1.52 USD | |
| ROHM Co., Ltd. 6963.T | $2,003 13.52 USD |
-1.01
|
$773.04B 5.22B USD | $2.47M 16.67K USD | $1,988.5 13.42 USD | $2,025 13.67 USD | $773.04B 5.22B USD | 14.90 | $134.36 0.91 USD | |
| Sharp Corporation 6753.T | $948.5 6.4 USD |
-0.34
|
$615.86B 4.16B USD | $5.57M 37.58K USD | $922.9 6.23 USD | $966.4 6.52 USD | $615.86B 4.16B USD | 0 | -$230.9 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,204 28.38 USD |
-1.87
|
$509.12B 3.44B USD | $668.1K 4.51K USD | $4,177 28.2 USD | $4,265 28.79 USD | $509.12B 3.44B USD | 35.94 | $116.95 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,269 22.07 USD |
-0.18
|
$407.41B 2.75B USD | $810.6K 5.47K USD | $3,214 21.7 USD | $3,278 22.13 USD | $407.41B 2.75B USD | 51.44 | $63.54 0.43 USD | |
| TOWA Corporation 6315.T | $13,530 91.33 USD |
-3.43
|
$338.23B 2.28B USD | $4.67M 31.55K USD | $13,450 90.79 USD | $14,150 95.52 USD | $338.23B 2.28B USD | 52.48 | $257.78 1.74 USD | |
| Rakus Co., Ltd. 3923.T | $1,749.5 11.81 USD |
-0.03
|
$317.03B 2.14B USD | $961.8K 6.49K USD | $1,721.5 11.62 USD | $1,777 12 USD | $317.03B 2.14B USD | 75.73 | $23.1 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,458 9.84 USD |
-1.22
|
$299.74B 2.02B USD | $1.27M 8.54K USD | $1,445.5 9.76 USD | $1,470.5 9.93 USD | $299.74B 2.02B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,145.5 7.73 USD |
-0.91
|
$265.51B 1.79B USD | $850.9K 5.74K USD | $1,138.5 7.69 USD | $1,153 7.78 USD | $265.51B 1.79B USD | 22.52 | $50.86 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,990 40.43 USD |
-6.99
|
$231.09B 1.56B USD | $2.56M 17.25K USD | $5,830 39.35 USD | $6,320 42.66 USD | $231.09B 1.56B USD | 53.76 | $111.41 0.75 USD | |
| Sansan, Inc. 4443.T | $1,591 10.74 USD |
+0.7
|
$200.12B 1.35B USD | $471K 3.18K USD | $1,537 10.38 USD | $1,597 10.78 USD | $200.12B 1.35B USD | 0 | -$2.69 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,320 35.91 USD |
-2.39
|
$189.97B 1.28B USD | $1.31M 8.86K USD | $5,260 35.51 USD | $5,410 36.52 USD | $189.97B 1.28B USD | 295.71 | $17.99 0.12 USD | |
| Anritsu Corporation 6754.T | $1,198 8.09 USD |
-0.66
|
$157.85B 1.07B USD | $443.6K 2.99K USD | $1,186 8.01 USD | $1,204 8.13 USD | $157.85B 1.07B USD | 20.56 | $58.25 0.39 USD | |
| freee K.K. 4478.T | $2,633 17.77 USD |
-0.57
|
$153.86B 1.04B USD | $501.1K 3.38K USD | $2,578 17.4 USD | $2,706 18.27 USD | $153.86B 1.04B USD | 0 | -$226.6 -1.5 USD | |
| Appier Group, Inc. 4180.T | $1,291 8.71 USD |
+1.02
|
$131.68B 888.9M USD | $950.2K 6.41K USD | $1,255 8.47 USD | $1,297 8.76 USD | $131.68B 888.9M USD | 121.67 | $10.61 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,718 18.35 USD |
-2.69
|
$127.78B 862.55M USD | $900.4K 6.08K USD | $2,718 18.35 USD | $2,755 18.6 USD | $127.78B 862.55M USD | 9.31 | $291.87 1.97 USD | |
| Systena Corporation 2317.T | $277 1.87 USD |
-1.07
|
$107.32B 724.45M USD | $1.47M 9.89K USD | $275 1.86 USD | $279 1.88 USD | $107.32B 724.45M USD | 14.82 | $18.68 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
-1.23
|
$86.91B 586.66M USD | $485.7K 3.28K USD | $1,184 7.99 USD | $1,218 8.22 USD | $86.91B 586.66M USD | 20.40 | $58.85 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,574 10.62 USD |
-1.44
|
$74.95B 505.94M USD | $278.1K 1.88K USD | $1,567 10.58 USD | $1,600 10.8 USD | $74.95B 505.94M USD | 28.81 | $54.62 0.37 USD | |
| Infomart Corporation 2492.T | $312 2.11 USD |
+0.65
|
$70.59B 476.47M USD | $832.8K 5.62K USD | $302 2.04 USD | $314 2.12 USD | $70.59B 476.47M USD | 176.27 | $1.77 0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $4.43M 29.88K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,454 9.81 USD |
-1.09
|
$54.66B 368.98M USD | $637K 4.3K USD | $1,443 9.74 USD | $1,495 10.09 USD | $54.66B 368.98M USD | 0 | -$7.5 -0.05 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
-0.5
|
$42.3B 285.55M USD | $623.9K 4.21K USD | $396 2.67 USD | $406 2.74 USD | $42.3B 285.55M USD | 20.51 | $19.5 0.13 USD | |
| CMK Corporation 6958.T | $575 3.88 USD |
-2.21
|
$40.96B 276.48M USD | $562.8K 3.8K USD | $563 3.8 USD | $581 3.92 USD | $40.96B 276.48M USD | 21.58 | $26.64 0.18 USD | |
| BASE,Inc. 4477.T | $294 1.98 USD |
-2.65
|
$34B 229.5M USD | $3.2M 21.63K USD | $292 1.97 USD | $300 2.03 USD | $34B 229.5M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $361 2.44 USD |
-1.63
|
$29.61B 199.85M USD | $664.9K 4.49K USD | $357 2.41 USD | $367 2.48 USD | $29.61B 199.85M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,680 11.34 USD |
-5.3
|
$28.81B 194.46M USD | $267.5K 1.81K USD | $1,670 11.27 USD | $1,757 11.86 USD | $28.81B 194.46M USD | 0 | -$84.09 -0.5 USD | |
| Kudan Inc. 4425.T | $2,713 18.31 USD |
+0.04
|
$27.91B 188.42M USD | $5.79M 39.09K USD | $2,618 17.67 USD | $2,990 20.18 USD | $27.91B 188.42M USD | 0 | -$58.85 -0.3 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
0
|
$26.84B 181.18M USD | $1.19M 8.03K USD | $194 1.31 USD | $201 1.36 USD | $26.84B 181.18M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $457 3.08 USD |
-3.18
|
$15.87B 107.11M USD | $324.4K 2.19K USD | $454 3.06 USD | $465 3.14 USD | $15.87B 107.11M USD | 0 | -$68.71 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $369 2.49 USD |
+17.14
|
$12.97B 87.53M USD | $7.07M 47.75K USD | $306 2.07 USD | $375 2.53 USD | $12.97B 87.53M USD | 0 | -$13.28 -0.08 USD | |
| ACSL Ltd. 6232.T | $822 5.55 USD |
-3.29
|
$12.26B 82.75M USD | $218.2K 1.47K USD | $822 5.55 USD | $851 5.74 USD | $12.26B 82.75M USD | 0 | -$197 -1.3 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-1.54
|
$8.73B 58.94M USD | $1.51M 10.18K USD | $64 0.43 USD | $66 0.45 USD | $8.73B 58.94M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.13B 41.4M USD | $328K 2.21K USD | $131 0.88 USD | $136 0.92 USD | $6.13B 41.4M USD | 16.81 | $7.97 0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+2.9
|
$6.02B 40.64M USD | $1.96M 13.21K USD | $68 0.46 USD | $73 0.49 USD | $6.02B 40.64M USD | 50.00 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
0
|
$4.46B 30.14M USD | $394.4K 2.66K USD | $248 1.67 USD | $267 1.8 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| Media Links Co.,Ltd. 6659.T | $129 0.87 USD |
-3.01
|
$4.27B 28.85M USD | $3.37M 22.74K USD | $126 0.85 USD | $136 0.92 USD | $4.27B 28.85M USD | 0 | -$11.85 -0.08 USD | |
| Rikei Corporation 8226.T | $260 1.76 USD |
-1.52
|
$3.93B 26.54M USD | $136.7K 922.76 USD | $260 1.76 USD | $263 1.78 USD | $3.93B 26.54M USD | 18.51 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
0
|
$3.45B 23.3M USD | $131.2K 885.64 USD | $126 0.85 USD | $130 0.88 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $557 3.76 USD |
+7.74
|
$2.68B 18.11M USD | $8.28M 55.91K USD | $497 3.35 USD | $617 4.16 USD | $2.68B 18.11M USD | 0 | -$18.46 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $41 0.28 USD |
+10.81
|
$2.47B 16.68M USD | $8.64M 58.29K USD | $38 0.26 USD | $46 0.31 USD | $2.47B 16.68M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $86 0.58 USD |
+1.18
|
$2.27B 15.32M USD | $851.2K 5.75K USD | $84 0.57 USD | $90 0.61 USD | $2.27B 15.32M USD | 0 | -$99.04 -0.6 USD | |
| Keyence Corporation 6861.T | $71,770 484.47 USD |
-1.54
|
$17.41T 117.5B USD | $408.8K 2.76K USD | $71,230 480.82 USD | $72,320 488.18 USD | $17.41T 117.5B USD | 47.11 | $1.52K 10.28 USD | |
| OBIC Co.,Ltd. 4684.T | $20,245 136.66 USD |
-1.72
|
$1.78T 12.02B USD | $229.8K 1.55K USD | $20,215 136.46 USD | $20,430 137.91 USD | $1.78T 12.02B USD | 30.90 | $655.08 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,120 81.81 USD |
+0.12
|
$1.55T 10.48B USD | $94.1K 635.2 USD | $11,960 80.73 USD | $12,185 82.25 USD | $1.55T 10.48B USD | 27.96 | $433.36 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,219 28.48 USD |
-0.73
|
$1.24T 8.39B USD | $554.8K 3.75K USD | $4,219 28.48 USD | $4,281 28.9 USD | $1.24T 8.39B USD | 21.81 | $193.38 1.31 USD | |
| Trend Micro Incorporated 4704.T | $7,314 49.37 USD |
+0.32
|
$975.5B 6.58B USD | $475.3K 3.21K USD | $7,158 48.32 USD | $7,315 49.38 USD | $975.5B 6.58B USD | 65.56 | $111.55 0.75 USD | |
| SCSK Corporation 9719.T | $2,969 20.04 USD |
+1.87
|
$927.59B 6.26B USD | $929.1K 6.27K USD | $2,888 19.49 USD | $3,003 20.27 USD | $927.59B 6.26B USD | 22.94 | $129.4 0.87 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,589 37.73 USD |
+0.32
|
$755.17B 5.1B USD | $370K 2.5K USD | $5,552 37.48 USD | $5,591 37.74 USD | $755.17B 5.1B USD | 40.61 | $137.6 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,767 32.18 USD |
-3.79
|
$738.26B 4.98B USD | $923.5K 6.23K USD | $4,725 31.9 USD | $4,866 32.85 USD | $738.26B 4.98B USD | 20.60 | $231.4 1.56 USD | |
| TIS Inc. 3626.T | $2,856.5 19.28 USD |
-1.47
|
$669.3B 4.52B USD | $1.02M 6.89K USD | $2,848 19.22 USD | $2,889.5 19.5 USD | $669.3B 4.52B USD | 14.05 | $203.22 1.37 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,510 118.2 USD |
-0.99
|
$592.38B 4B USD | $311.4K 2.1K USD | $17,205 116.14 USD | $17,610 118.87 USD | $592.38B 4B USD | 22.65 | $772.83 5.22 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,354 49.64 USD |
-1.99
|
$557.78B 3.77B USD | $310.4K 2.1K USD | $7,270 49.07 USD | $7,502 50.64 USD | $557.78B 3.77B USD | 36.03 | $204.08 1.38 USD | |
| ULVAC, Inc. 6728.T | $11,160 75.33 USD |
+1.45
|
$549.9B 3.71B USD | $280.1K 1.89K USD | $10,845 73.21 USD | $11,195 75.57 USD | $549.9B 3.71B USD | 34.98 | $319 2.15 USD | |
| HORIBA, Ltd. 6856.T | $12,995 87.72 USD |
-1.52
|
$545.17B 3.68B USD | $284.3K 1.92K USD | $12,905 87.11 USD | $13,135 88.66 USD | $545.17B 3.68B USD | 16.33 | $795.66 5.37 USD | |
| Rorze Corporation 6323.T | $30,500 205.88 USD |
-2.56
|
$536.96B 3.62B USD | $420.3K 2.84K USD | $30,000 202.51 USD | $31,000 209.26 USD | $536.96B 3.62B USD | 27.52 | $1.11K 7.48 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,719 45.36 USD |
-1.77
|
$505.09B 3.41B USD | $87K 587.27 USD | $6,675 45.06 USD | $6,765 45.67 USD | $505.09B 3.41B USD | 36.51 | $184 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,935 33.31 USD |
+0.51
|
$451.52B 3.05B USD | $74.3K 501.55 USD | $4,830 32.6 USD | $4,940 33.35 USD | $451.52B 3.05B USD | 18.61 | $265.14 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,100 74.93 USD |
-3.94
|
$448.04B 3.02B USD | $411.1K 2.78K USD | $11,100 74.93 USD | $11,540 77.9 USD | $448.04B 3.02B USD | 23.37 | $474.91 3.21 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,550 239.97 USD |
-1.93
|
$438.61B 2.96B USD | $77.5K 523.15 USD | $35,350 238.62 USD | $36,450 246.05 USD | $438.61B 2.96B USD | 28.84 | $1.23K 8.32 USD | |
| BIPROGY Inc. 8056.T | $4,118 27.8 USD |
+2.18
|
$414.11B 2.8B USD | $536.9K 3.62K USD | $3,983 26.89 USD | $4,145 27.98 USD | $414.11B 2.8B USD | 16.42 | $250.67 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,430 43.4 USD |
-0.46
|
$404.77B 2.73B USD | $128K 864.04 USD | $6,360 42.93 USD | $6,520 44.01 USD | $404.77B 2.73B USD | 27.42 | $234.5 1.58 USD | |
| Macnica Holdings, Inc. 3132.T | $6,557 44.26 USD |
-3.46
|
$393.32B 2.66B USD | $447.9K 3.02K USD | $6,540 44.15 USD | $6,728 45.42 USD | $393.32B 2.66B USD | 8.25 | $794.66 5.36 USD | |
| Dexerials Corporation 4980.T | $6,466 43.65 USD |
-1.73
|
$369.65B 2.5B USD | $264.7K 1.79K USD | $6,452 43.55 USD | $6,607 44.6 USD | $369.65B 2.5B USD | 17.61 | $367.16 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
-2.22
|
$343.58B 2.32B USD | $117.6K 793.83 USD | $5,250 35.44 USD | $5,360 36.18 USD | $343.58B 2.32B USD | 23.00 | $229.5 1.55 USD | |
| JEOL Ltd. 6951.T | $6,707 45.27 USD |
-1.71
|
$342.62B 2.31B USD | $267.7K 1.81K USD | $6,700 45.23 USD | $6,847 46.22 USD | $342.62B 2.31B USD | 15.77 | $425.14 2.87 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,237 15.1 USD |
-0.58
|
$333.24B 2.25B USD | $564.7K 3.81K USD | $2,176 14.69 USD | $2,274 15.35 USD | $333.24B 2.25B USD | 21.75 | $102.82 0.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,610 24.37 USD |
-0.36
|
$312.58B 2.11B USD | $1.1M 7.42K USD | $3,575 24.13 USD | $3,628 24.49 USD | $312.58B 2.11B USD | 0 | -$67.39 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,477 36.97 USD |
-2.06
|
$297.92B 2.01B USD | $429.9K 2.9K USD | $5,384 36.34 USD | $5,523 37.28 USD | $297.92B 2.01B USD | 0 | -$109.59 -0.7 USD | |
| SHIFT Inc. 3697.T | $16,785 113.3 USD |
-1.96
|
$295.41B 1.99B USD | $440.9K 2.98K USD | $16,600 112.05 USD | $17,305 116.81 USD | $295.41B 1.99B USD | 42.07 | $398.9 2.69 USD | |
| Amano Corporation 6436.T | $3,734 25.21 USD |
-0.27
|
$267.76B 1.81B USD | $95K 641.28 USD | $3,715 25.08 USD | $3,768 25.44 USD | $267.76B 1.81B USD | 20.47 | $182.33 1.23 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,206 48.64 USD |
-2.2
|
$263.38B 1.78B USD | $634.6K 4.28K USD | $6,947 46.89 USD | $7,249 48.93 USD | $263.38B 1.78B USD | 16.95 | $425.13 2.87 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,703 18.25 USD |
-0.59
|
$252.64B 1.71B USD | $502.9K 3.39K USD | $2,659.5 17.95 USD | $2,715 18.33 USD | $252.64B 1.71B USD | 58.82 | $45.95 0.31 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,943.5 19.87 USD |
+0.91
|
$233.41B 1.58B USD | $333.2K 2.25K USD | $2,878 19.43 USD | $2,974.5 20.08 USD | $233.41B 1.58B USD | 17.33 | $169.77 1.15 USD | |
| Fujimi Incorporated 5384.T | $3,070 20.72 USD |
-2.23
|
$227.74B 1.54B USD | $216.2K 1.46K USD | $3,020 20.39 USD | $3,105 20.96 USD | $227.74B 1.54B USD | 35.04 | $87.61 0.59 USD | |
| NSD Co., Ltd. 9759.T | $2,815 19 USD |
-0.25
|
$216.42B 1.46B USD | $90.3K 609.55 USD | $2,778 18.75 USD | $2,827 19.08 USD | $216.42B 1.46B USD | 21.13 | $133.2 0.9 USD | |
| Topcon Corporation 7732.T | $1,717 11.59 USD |
+0.44
|
$180.89B 1.22B USD | $359.3K 2.43K USD | $1,676 11.31 USD | $1,719 11.6 USD | $180.89B 1.22B USD | 36.65 | $46.84 0.32 USD | |
| DTS Corporation 9682.T | $4,145 27.98 USD |
+0.12
|
$177.81B 1.2B USD | $143.9K 971.37 USD | $4,055 27.37 USD | $4,155 28.05 USD | $177.81B 1.2B USD | 20.18 | $205.34 1.39 USD | |
| TKC Corporation 9746.T | $3,350 22.61 USD |
-0.59
|
$174.69B 1.18B USD | $81K 546.77 USD | $3,335 22.51 USD | $3,370 22.75 USD | $174.69B 1.18B USD | 15.80 | $211.97 1.43 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,810 45.97 USD |
+0.44
|
$174.66B 1.18B USD | $199.3K 1.35K USD | $6,610 44.62 USD | $6,930 46.78 USD | $174.66B 1.18B USD | 15.89 | $428.5 2.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||