Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,500 239.63 USD |
-0.36
|
$16.44T 110.94B USD | $2.36M 15.93K USD | $35,010 236.33 USD | $35,550 239.97 USD | $16.44T 110.94B USD | 45.49 | $780.3 5.27 USD | |
| Sony Group Corporation 6758.T | $12,580 84.92 USD |
+0.2
|
$15.36T 103.68B USD | $1.73M 11.66K USD | $12,510 84.45 USD | $12,640 85.32 USD | $15.36T 103.68B USD | 16.00 | $785.94 5.31 USD | |
| Disco Corporation 6146.T | $62,240 420.14 USD |
+0.73
|
$6.74T 45.52B USD | $3.48M 23.51K USD | $60,790 410.35 USD | $62,620 422.7 USD | $6.74T 45.52B USD | 79.94 | $778.55 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,980.5 20.12 USD |
-0.2
|
$5.63T 38.01B USD | $2.95M 19.91K USD | $2,978 20.1 USD | $3,018 20.37 USD | $5.63T 38.01B USD | 31.08 | $95.87 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,970 20.05 USD |
-1.23
|
$5.29T 35.68B USD | $15.71M 106.03K USD | $2,909 19.64 USD | $2,999.5 20.25 USD | $5.29T 35.68B USD | 17.17 | $172.9 1.17 USD | |
| Canon Inc. 7751.T | $4,514 30.47 USD |
+0.6
|
$4.46T 30.1B USD | $3.52M 23.73K USD | $4,499 30.37 USD | $4,549 30.71 USD | $4.46T 30.1B USD | 17.08 | $264.28 1.78 USD | |
| Fujitsu Limited 6702.T | $2,281.5 15.4 USD |
-1.57
|
$4.2T 28.33B USD | $3.41M 23.03K USD | $2,271 15.33 USD | $2,316 15.63 USD | $4.2T 28.33B USD | 16.85 | $135.37 0.91 USD | |
| Advantest Corporation 6857.T | $5,617 37.92 USD |
-0.92
|
$4.15T 28B USD | $6.69M 45.17K USD | $5,549 37.46 USD | $5,671 38.28 USD | $4.15T 28B USD | 66.94 | $83.9 0.57 USD | |
| Lasertec Corporation 6920.T | $42,220 285 USD |
-3.19
|
$3.81T 25.7B USD | $6.11M 41.27K USD | $41,760 281.89 USD | $43,600 294.31 USD | $3.81T 25.7B USD | 56.94 | $741.37 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,381.5 16.08 USD |
-1.51
|
$3.34T 22.54B USD | $2.03M 13.71K USD | $2,367 15.98 USD | $2,419 16.33 USD | $3.34T 22.54B USD | 24.93 | $95.51 0.64 USD | |
| NEC Corporation 6701.T | $11,940 80.6 USD |
+0.25
|
$3.18T 21.48B USD | $941K 6.35K USD | $11,815 79.75 USD | $12,020 81.14 USD | $3.18T 21.48B USD | 21.28 | $560.96 3.79 USD | |
| Panasonic Holdings Corporation 6752.T | $1,357 9.16 USD |
+0.82
|
$3.17T 21.38B USD | $5.46M 36.84K USD | $1,353 9.13 USD | $1,373 9.27 USD | $3.17T 21.38B USD | 7.13 | $190.19 1.28 USD | |
| TDK Corporation 6762.T | $7,811 52.73 USD |
+1.44
|
$2.96T 20B USD | $1.97M 13.27K USD | $7,716 52.09 USD | $7,913 53.41 USD | $2.96T 20B USD | 23.81 | $328.02 2.21 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,166 28.12 USD |
-0.86
|
$2.4T 16.21B USD | $768.9K 5.19K USD | $4,156 28.05 USD | $4,205 28.38 USD | $2.4T 16.21B USD | 30.41 | $136.99 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,075 101.76 USD |
-2.4
|
$1.46T 9.88B USD | $2.1M 14.17K USD | $14,870 100.38 USD | $15,245 102.91 USD | $1.46T 9.88B USD | 24.77 | $608.53 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,275 22.11 USD |
+0.12
|
$1.32T 8.94B USD | $872.3K 5.89K USD | $3,243 21.89 USD | $3,290 22.21 USD | $1.32T 8.94B USD | 24.60 | $133.13 0.9 USD | |
| Otsuka Corporation 4768.T | $2,964.5 20.01 USD |
-0.45
|
$1.12T 7.59B USD | $1.22M 8.25K USD | $2,964.5 20.01 USD | $3,008 20.3 USD | $1.12T 7.59B USD | 23.64 | $125.37 0.85 USD | |
| OMRON Corporation 6645.T | $5,400 36.45 USD |
-0.63
|
$1.06T 7.18B USD | $698.1K 4.71K USD | $5,389 36.38 USD | $5,448 36.78 USD | $1.06T 7.18B USD | 130.75 | $41.3 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,270 42.32 USD |
+4.08
|
$875.88B 5.91B USD | $3.53M 23.81K USD | $6,004 40.53 USD | $6,270 42.32 USD | $875.88B 5.91B USD | 27.90 | $224.7 1.52 USD | |
| Sumco Corporation 3436.T | $2,363.5 15.95 USD |
+0.57
|
$833.72B 5.63B USD | $4.14M 27.95K USD | $2,335 15.76 USD | $2,377.5 16.05 USD | $833.72B 5.63B USD | 26.46 | $89.3 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,475.5 16.71 USD |
-0.26
|
$821.2B 5.54B USD | $739.7K 4.99K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.2B 5.54B USD | 15.60 | $158.6 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,053.5 13.86 USD |
+0.29
|
$792.53B 5.35B USD | $2.3M 15.53K USD | $2,045 13.8 USD | $2,079 14.03 USD | $792.53B 5.35B USD | 15.28 | $134.32 0.91 USD | |
| TIS Inc. 3626.T | $2,836 19.14 USD |
-1.63
|
$664.5B 4.49B USD | $905.5K 6.11K USD | $2,830.5 19.11 USD | $2,892 19.52 USD | $664.5B 4.49B USD | 13.95 | $203.25 1.37 USD | |
| Sharp Corporation 6753.T | $924.7 6.24 USD |
-2.86
|
$600.41B 4.05B USD | $5.17M 34.91K USD | $912.5 6.16 USD | $953.9 6.44 USD | $600.41B 4.05B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,193 28.3 USD |
-0.4
|
$507.78B 3.43B USD | $551.7K 3.72K USD | $4,180 28.22 USD | $4,283 28.91 USD | $507.78B 3.43B USD | 35.82 | $117.04 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,335 22.51 USD |
+1.61
|
$415.63B 2.81B USD | $1.61M 10.89K USD | $3,301 22.28 USD | $3,364 22.71 USD | $415.63B 2.81B USD | 52.65 | $63.34 0.43 USD | |
| TOWA Corporation 6315.T | $12,990 87.69 USD |
-1.07
|
$324.73B 2.19B USD | $3.25M 21.96K USD | $12,650 85.39 USD | $13,070 88.23 USD | $324.73B 2.19B USD | 50.47 | $257.35 1.74 USD | |
| Rakus Co., Ltd. 3923.T | $1,750 11.81 USD |
0
|
$317.12B 2.14B USD | $835.8K 5.64K USD | $1,740.5 11.75 USD | $1,789 12.08 USD | $317.12B 2.14B USD | 75.75 | $23.1 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,458.5 9.85 USD |
-0.75
|
$299.84B 2.02B USD | $1.21M 8.2K USD | $1,446 9.76 USD | $1,466.5 9.9 USD | $299.84B 2.02B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,141 7.7 USD |
-0.83
|
$264.47B 1.79B USD | $841.6K 5.68K USD | $1,141 7.7 USD | $1,154.5 7.79 USD | $264.47B 1.79B USD | 22.38 | $50.97 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,390 43.13 USD |
+5.79
|
$246.53B 1.66B USD | $1.5M 10.11K USD | $6,050 40.84 USD | $6,430 43.4 USD | $246.53B 1.66B USD | 57.49 | $111.14 0.75 USD | |
| Sansan, Inc. 4443.T | $1,630 11 USD |
+0.93
|
$205.03B 1.38B USD | $622K 4.2K USD | $1,599 10.79 USD | $1,642 11.08 USD | $205.03B 1.38B USD | 0 | -$2.75 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,340 36.05 USD |
-0.93
|
$190.69B 1.29B USD | $626.9K 4.23K USD | $5,280 35.64 USD | $5,430 36.65 USD | $190.69B 1.29B USD | 291.32 | $18.33 0.12 USD | |
| Anritsu Corporation 6754.T | $1,169 7.89 USD |
-1.97
|
$154.03B 1.04B USD | $767.3K 5.18K USD | $1,168 7.88 USD | $1,189.5 8.03 USD | $154.03B 1.04B USD | 20.04 | $58.31 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,280 8.64 USD |
+0.63
|
$130.56B 881.33M USD | $959.6K 6.48K USD | $1,269 8.57 USD | $1,312 8.86 USD | $130.56B 881.33M USD | 119.85 | $10.68 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,708 18.28 USD |
+0.33
|
$127.31B 859.37M USD | $415.1K 2.8K USD | $2,692 18.17 USD | $2,734 18.46 USD | $127.31B 859.37M USD | 9.27 | $292.03 1.97 USD | |
| Systena Corporation 2317.T | $273 1.84 USD |
-1.8
|
$105.77B 713.99M USD | $2.04M 13.77K USD | $272 1.84 USD | $278 1.88 USD | $105.77B 713.99M USD | 14.61 | $18.68 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,206 8.14 USD |
-0.74
|
$87.27B 589.11M USD | $390.2K 2.63K USD | $1,195 8.07 USD | $1,227 8.28 USD | $87.27B 589.11M USD | 20.50 | $58.81 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,572 10.61 USD |
+1.81
|
$74.86B 505.3M USD | $208.5K 1.41K USD | $1,557 10.51 USD | $1,584 10.69 USD | $74.86B 505.3M USD | 28.75 | $54.66 0.37 USD | |
| Infomart Corporation 2492.T | $307 2.07 USD |
-0.65
|
$69.45B 468.83M USD | $509.1K 3.44K USD | $307 2.07 USD | $313 2.11 USD | $69.45B 468.83M USD | 171.50 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $41.3M 278.77K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,455 9.82 USD |
0
|
$54.7B 369.23M USD | $405.2K 2.74K USD | $1,420 9.59 USD | $1,472 9.94 USD | $54.7B 369.23M USD | 0 | -$7.42 -0.05 USD | |
| JALCO Holdings Inc. 6625.T | $386 2.61 USD |
+0.52
|
$40.82B 275.56M USD | $423.2K 2.86K USD | $381 2.57 USD | $392 2.65 USD | $40.82B 275.56M USD | 19.78 | $19.51 0.13 USD | |
| BASE,Inc. 4477.T | $291 1.96 USD |
-0.68
|
$33.65B 227.15M USD | $1.57M 10.57K USD | $290 1.96 USD | $299 2.02 USD | $33.65B 227.15M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $356 2.4 USD |
-1.66
|
$29.2B 197.08M USD | $1.79M 12.08K USD | $346 2.34 USD | $365 2.46 USD | $29.2B 197.08M USD | 0 | -$7.49 -0.05 USD | |
| Kudan Inc. 4425.T | $2,722 18.37 USD |
-6.14
|
$28.01B 189.04M USD | $3.52M 23.76K USD | $2,690 18.16 USD | $3,050 20.59 USD | $28.01B 189.04M USD | 0 | -$58.86 -0.3 USD | |
| Datasection Inc. 3905.T | $1,622 10.95 USD |
-3.11
|
$27.81B 187.74M USD | $170.4K 1.15K USD | $1,592 10.75 USD | $1,674 11.3 USD | $27.81B 187.74M USD | 0 | -$84.03 -0.5 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
+1.02
|
$26.84B 181.18M USD | $1.01M 6.81K USD | $196 1.32 USD | $202 1.36 USD | $26.84B 181.18M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $482 3.25 USD |
+2.55
|
$16.73B 112.96M USD | $416.5K 2.81K USD | $472 3.19 USD | $492 3.32 USD | $16.73B 112.96M USD | 0 | -$68.7 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $467 3.15 USD |
+13.9
|
$16.41B 110.78M USD | $12.47M 84.2K USD | $404 2.73 USD | $485 3.27 USD | $16.41B 110.78M USD | 0 | -$13.27 -0.08 USD | |
| ACSL Ltd. 6232.T | $828 5.59 USD |
+0.73
|
$12.35B 83.36M USD | $186K 1.26K USD | $815 5.5 USD | $854 5.76 USD | $12.35B 83.36M USD | 0 | -$208.28 -1.4 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+6.45
|
$9B 60.78M USD | $1.71M 11.51K USD | $62 0.42 USD | $67 0.45 USD | $9B 60.78M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+2.24
|
$6.27B 42.32M USD | $267.4K 1.81K USD | $134 0.9 USD | $139 0.94 USD | $6.27B 42.32M USD | 17.18 | $7.97 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $142 0.96 USD |
+4.41
|
$6.06B 40.89M USD | $5.29M 35.73K USD | $134 0.9 USD | $142 0.96 USD | $6.06B 40.89M USD | 0 | -$11.85 -0.08 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
0
|
$5.51B 37.21M USD | $1.09M 7.33K USD | $64 0.43 USD | $68 0.46 USD | $5.51B 37.21M USD | 45.77 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $253 1.71 USD |
+1.2
|
$4.48B 30.26M USD | $119.9K 809.36 USD | $250 1.69 USD | $256 1.73 USD | $4.48B 30.26M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $262 1.77 USD |
+1.16
|
$3.96B 26.74M USD | $99.7K 673 USD | $260 1.76 USD | $265 1.79 USD | $3.96B 26.74M USD | 18.66 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
+2.42
|
$3.45B 23.3M USD | $125.3K 845.81 USD | $124 0.84 USD | $127 0.86 USD | $3.45B 23.3M USD | 0 | -$28.14 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $591 3.99 USD |
-10.05
|
$2.85B 19.21M USD | $5.49M 37.05K USD | $572 3.86 USD | $705 4.76 USD | $2.85B 19.21M USD | 0 | -$18.46 -0.1 USD | |
| Pixela Corporation 6731.T | $106 0.72 USD |
+24.71
|
$2.8B 18.88M USD | $27.81M 187.74K USD | $94 0.63 USD | $115 0.78 USD | $2.8B 18.88M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $41 0.28 USD |
-8.89
|
$2.47B 16.68M USD | $4.97M 33.58K USD | $41 0.28 USD | $46 0.31 USD | $2.47B 16.68M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $70,380 475.08 USD |
-1.68
|
$17.07T 115.22B USD | $310.3K 2.09K USD | $69,900 471.84 USD | $71,480 482.51 USD | $17.07T 115.22B USD | 46.16 | $1.52K 10.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,460 138.11 USD |
-0.22
|
$1.8T 12.15B USD | $131.9K 890.36 USD | $20,350 137.37 USD | $20,515 138.48 USD | $1.8T 12.15B USD | 31.27 | $654.11 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,070 81.48 USD |
+0.29
|
$1.55T 10.44B USD | $101.5K 685.15 USD | $11,940 80.6 USD | $12,075 81.51 USD | $1.55T 10.44B USD | 27.78 | $434.46 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,245 28.65 USD |
-1
|
$1.25T 8.45B USD | $563K 3.8K USD | $4,243 28.64 USD | $4,336 29.27 USD | $1.25T 8.45B USD | 21.95 | $193.39 1.31 USD | |
| Trend Micro Incorporated 4704.T | $7,139 48.19 USD |
-0.72
|
$952.16B 6.43B USD | $634.8K 4.29K USD | $7,073 47.74 USD | $7,207 48.65 USD | $952.16B 6.43B USD | 64.04 | $111.46 0.75 USD | |
| SCSK Corporation 9719.T | $2,977.5 20.1 USD |
-1.11
|
$930.24B 6.28B USD | $707.9K 4.78K USD | $2,959 19.97 USD | $3,022 20.4 USD | $930.24B 6.28B USD | 22.99 | $129.47 0.87 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,595 37.77 USD |
+0.11
|
$755.99B 5.1B USD | $367.5K 2.48K USD | $5,589 37.73 USD | $5,606 37.84 USD | $755.99B 5.1B USD | 40.69 | $137.49 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,752 32.08 USD |
-0.31
|
$735.94B 4.97B USD | $546.8K 3.69K USD | $4,730 31.93 USD | $4,828 32.59 USD | $735.94B 4.97B USD | 20.51 | $231.68 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,490 118.06 USD |
-0.29
|
$592.92B 4B USD | $184.1K 1.24K USD | $17,365 117.22 USD | $17,580 118.67 USD | $592.92B 4B USD | 22.66 | $771.76 5.21 USD | |
| ULVAC, Inc. 6728.T | $11,285 76.18 USD |
+0.45
|
$556.06B 3.75B USD | $174.7K 1.18K USD | $11,185 75.5 USD | $11,385 76.85 USD | $556.06B 3.75B USD | 35.36 | $319.07 2.15 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,302 49.29 USD |
+1.87
|
$553.84B 3.74B USD | $272.3K 1.84K USD | $7,210 48.67 USD | $7,376 49.79 USD | $553.84B 3.74B USD | 35.74 | $204.29 1.38 USD | |
| HORIBA, Ltd. 6856.T | $13,065 88.19 USD |
-0.68
|
$548.11B 3.7B USD | $197.5K 1.33K USD | $13,020 87.89 USD | $13,215 89.2 USD | $548.11B 3.7B USD | 16.44 | $794.56 5.36 USD | |
| Rorze Corporation 6323.T | $30,900 208.58 USD |
+0.49
|
$544B 3.67B USD | $261.8K 1.77K USD | $30,050 202.85 USD | $31,150 210.27 USD | $544B 3.67B USD | 27.83 | $1.11K 7.49 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,382 43.08 USD |
-4.16
|
$479.76B 3.24B USD | $214K 1.44K USD | $6,352 42.88 USD | $6,567 44.33 USD | $479.76B 3.24B USD | 34.60 | $184.45 1.25 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,325 76.45 USD |
+0.89
|
$457.13B 3.09B USD | $268.6K 1.81K USD | $11,065 74.69 USD | $11,335 76.51 USD | $457.13B 3.09B USD | 23.79 | $475.94 3.21 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
-1.6
|
$450.14B 3.04B USD | $118.4K 799.23 USD | $4,910 33.14 USD | $4,975 33.58 USD | $450.14B 3.04B USD | 18.56 | $265 1.79 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,300 245.04 USD |
+2.83
|
$447.87B 3.02B USD | $40.1K 270.69 USD | $35,200 237.61 USD | $36,350 245.37 USD | $447.87B 3.02B USD | 29.46 | $1.23K 8.32 USD | |
| BIPROGY Inc. 8056.T | $4,135 27.91 USD |
-1.05
|
$415.82B 2.81B USD | $362.2K 2.44K USD | $4,111 27.75 USD | $4,174 28.18 USD | $415.82B 2.81B USD | 16.51 | $250.32 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,400 43.2 USD |
-2.29
|
$402.88B 2.72B USD | $142.5K 961.91 USD | $6,370 43 USD | $6,550 44.21 USD | $402.88B 2.72B USD | 27.21 | $235.15 1.59 USD | |
| Macnica Holdings, Inc. 3132.T | $6,688 45.15 USD |
+0.45
|
$401.18B 2.71B USD | $228.9K 1.55K USD | $6,606 44.59 USD | $6,717 45.34 USD | $401.18B 2.71B USD | 8.41 | $794.97 5.37 USD | |
| Dexerials Corporation 4980.T | $6,527 44.06 USD |
-2.38
|
$373.14B 2.52B USD | $335.1K 2.26K USD | $6,497 43.86 USD | $6,782 45.78 USD | $373.14B 2.52B USD | 17.78 | $367.06 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,190 35.03 USD |
-1.7
|
$337.73B 2.28B USD | $142.2K 959.89 USD | $5,130 34.63 USD | $5,280 35.64 USD | $337.73B 2.28B USD | 22.59 | $229.68 1.55 USD | |
| JEOL Ltd. 6951.T | $6,582 44.43 USD |
-0.53
|
$336.23B 2.27B USD | $359.4K 2.43K USD | $6,570 44.35 USD | $6,703 45.25 USD | $336.23B 2.27B USD | 15.49 | $424.81 2.87 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,219 14.98 USD |
+0.14
|
$330.56B 2.23B USD | $272.4K 1.84K USD | $2,208 14.9 USD | $2,245 15.15 USD | $330.56B 2.23B USD | 21.58 | $102.82 0.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
-0.33
|
$311.97B 2.11B USD | $234.6K 1.58K USD | $3,593 24.25 USD | $3,625 24.47 USD | $311.97B 2.11B USD | 0 | -$67.23 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,476 36.96 USD |
+0.92
|
$297.87B 2.01B USD | $325.9K 2.2K USD | $5,367 36.23 USD | $5,526 37.3 USD | $297.87B 2.01B USD | 0 | -$109.6 -0.7 USD | |
| SHIFT Inc. 3697.T | $16,575 111.89 USD |
-0.72
|
$291.72B 1.97B USD | $369K 2.49K USD | $16,310 110.1 USD | $16,885 113.98 USD | $291.72B 1.97B USD | 41.54 | $399.01 2.69 USD | |
| Amano Corporation 6436.T | $3,755 25.35 USD |
-0.64
|
$269.27B 1.82B USD | $74.7K 504.25 USD | $3,745 25.28 USD | $3,800 25.65 USD | $269.27B 1.82B USD | 20.57 | $182.53 1.23 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,076 47.76 USD |
-0.1
|
$258.63B 1.75B USD | $218.8K 1.48K USD | $7,012 47.33 USD | $7,116 48.03 USD | $258.63B 1.75B USD | 16.65 | $424.98 2.87 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,744 18.52 USD |
+0.18
|
$256.47B 1.73B USD | $253K 1.71K USD | $2,708 18.28 USD | $2,745 18.53 USD | $256.47B 1.73B USD | 59.99 | $45.74 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,120 21.06 USD |
+2.3
|
$231.45B 1.56B USD | $242K 1.63K USD | $3,045 20.55 USD | $3,140 21.2 USD | $231.45B 1.56B USD | 35.64 | $87.54 0.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,896 19.55 USD |
-0.72
|
$229.65B 1.55B USD | $242K 1.63K USD | $2,890.5 19.51 USD | $2,942 19.86 USD | $229.65B 1.55B USD | 17.05 | $169.77 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,752 18.58 USD |
-3
|
$211.58B 1.43B USD | $341.5K 2.31K USD | $2,702 18.24 USD | $2,800 18.9 USD | $211.58B 1.43B USD | 20.63 | $133.34 0.9 USD | |
| Topcon Corporation 7732.T | $1,733.5 11.7 USD |
-0.74
|
$182.63B 1.23B USD | $353K 2.38K USD | $1,732.5 11.69 USD | $1,758.5 11.87 USD | $182.63B 1.23B USD | 36.89 | $46.98 0.32 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,010 47.32 USD |
0
|
$179.79B 1.21B USD | $193K 1.3K USD | $6,990 47.18 USD | $7,210 48.67 USD | $179.79B 1.21B USD | 16.33 | $429.01 2.9 USD | |
| DTS Corporation 9682.T | $4,115 27.78 USD |
-3.86
|
$176.52B 1.19B USD | $128.2K 865.39 USD | $4,115 27.78 USD | $4,225 28.52 USD | $176.52B 1.19B USD | 20.03 | $205.44 1.39 USD | |
| TKC Corporation 9746.T | $3,315 22.38 USD |
-1.49
|
$172.87B 1.17B USD | $60.7K 409.74 USD | $3,315 22.38 USD | $3,375 22.78 USD | $172.87B 1.17B USD | 15.66 | $211.66 1.43 USD | |
| Toshiba Tec Corporation 6588.T | $3,110 20.99 USD |
+0.32
|
$164.61B 1.11B USD | $51.9K 350.34 USD | $3,080 20.79 USD | $3,130 21.13 USD | $164.61B 1.11B USD | 0 | -$124 -0.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,406 16.24 USD |
-2.47
|
$162.06B 1.09B USD | $257.2K 1.74K USD | $2,406 16.24 USD | $2,452 16.55 USD | $162.06B 1.09B USD | 17.57 | $136.92 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||