Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,730 247.94 USD |
+1.07
|
$17T 114.79B USD | $1.39M 9.37K USD | $36,590 246.99 USD | $36,910 249.15 USD | $17T 114.79B USD | 47.01 | $781.31 5.27 USD | |
| Sony Group Corporation 6758.T | $13,055 88.12 USD |
-0.08
|
$15.94T 107.59B USD | $758K 5.12K USD | $13,025 87.92 USD | $13,075 88.26 USD | $15.94T 107.59B USD | 16.62 | $785.21 5.3 USD | |
| Disco Corporation 6146.T | $57,330 386.99 USD |
+2.93
|
$6.21T 41.93B USD | $1.81M 12.21K USD | $56,170 379.16 USD | $58,060 391.92 USD | $6.21T 41.93B USD | 73.51 | $779.8 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,934 19.81 USD |
+2.07
|
$5.54T 37.42B USD | $2.1M 14.19K USD | $2,926 19.75 USD | $2,967 20.03 USD | $5.54T 37.42B USD | 30.65 | $95.72 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,732.5 18.45 USD |
-0.91
|
$4.86T 32.83B USD | $12.81M 86.44K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.86T 32.83B USD | 15.80 | $172.9 1.17 USD | |
| Canon Inc. 7751.T | $4,385 29.6 USD |
-0.16
|
$4.33T 29.24B USD | $1.11M 7.49K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.33T 29.24B USD | 16.61 | $263.96 1.78 USD | |
| Fujitsu Limited 6702.T | $2,345 15.83 USD |
+0.49
|
$4.31T 29.11B USD | $610.2K 4.12K USD | $2,339 15.79 USD | $2,359.5 15.93 USD | $4.31T 29.11B USD | 17.32 | $135.34 0.91 USD | |
| Advantest Corporation 6857.T | $5,649 38.13 USD |
+2.34
|
$4.17T 28.16B USD | $5.23M 35.32K USD | $5,558 37.52 USD | $5,670 38.27 USD | $4.17T 28.16B USD | 67.33 | $83.9 0.57 USD | |
| Lasertec Corporation 6920.T | $43,430 293.16 USD |
+0.23
|
$3.92T 26.44B USD | $2.64M 17.82K USD | $43,330 292.49 USD | $43,970 296.81 USD | $3.92T 26.44B USD | 58.61 | $740.94 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,361.5 15.94 USD |
+0.96
|
$3.31T 22.35B USD | $594.2K 4.01K USD | $2,350.5 15.87 USD | $2,379 16.06 USD | $3.31T 22.35B USD | 24.74 | $95.43 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,341 9.05 USD |
-0.41
|
$3.13T 21.13B USD | $2.72M 18.35K USD | $1,335.5 9.01 USD | $1,348 9.1 USD | $3.13T 21.13B USD | 7.05 | $190.13 1.28 USD | |
| NEC Corporation 6701.T | $11,125 75.1 USD |
+0.68
|
$2.96T 20.01B USD | $246.3K 1.66K USD | $10,995 74.22 USD | $11,180 75.47 USD | $2.96T 20.01B USD | 19.81 | $561.34 3.79 USD | |
| TDK Corporation 6762.T | $7,493 50.58 USD |
+0.6
|
$2.84T 19.19B USD | $366.1K 2.47K USD | $7,436 50.2 USD | $7,515 50.73 USD | $2.84T 19.19B USD | 22.81 | $328.46 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,319 29.15 USD |
+2.69
|
$2.49T 16.8B USD | $495.1K 3.34K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.49T 16.8B USD | 31.59 | $136.7 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,815 106.76 USD |
+0.09
|
$1.54T 10.36B USD | $759.1K 5.12K USD | $15,780 106.52 USD | $15,935 107.57 USD | $1.54T 10.36B USD | 25.99 | $608.3 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,416 23.06 USD |
+1.36
|
$1.38T 9.32B USD | $479.2K 3.23K USD | $3,370 22.75 USD | $3,437 23.2 USD | $1.38T 9.32B USD | 20.43 | $167.15 1.13 USD | |
| Otsuka Corporation 4768.T | $2,923.5 19.73 USD |
+0.27
|
$1.11T 7.48B USD | $166.3K 1.12K USD | $2,915.5 19.68 USD | $2,938.5 19.84 USD | $1.11T 7.48B USD | 23.31 | $125.37 0.85 USD | |
| OMRON Corporation 6645.T | $5,400 36.45 USD |
-0.68
|
$1.06T 7.18B USD | $145K 978.79 USD | $5,382 36.33 USD | $5,460 36.86 USD | $1.06T 7.18B USD | 130.68 | $41.32 0.28 USD | |
| Sumco Corporation 3436.T | $2,476.5 16.72 USD |
-0.04
|
$866B 5.85B USD | $1.6M 10.77K USD | $2,455.5 16.58 USD | $2,506 16.92 USD | $866B 5.85B USD | 27.68 | $89.44 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,434.5 16.43 USD |
-0.37
|
$807.6B 5.45B USD | $94.3K 636.55 USD | $2,429 16.4 USD | $2,469.5 16.67 USD | $807.6B 5.45B USD | 15.35 | $158.58 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,016 13.61 USD |
-2.56
|
$778.06B 5.25B USD | $2.43M 16.42K USD | $2,015.5 13.61 USD | $2,034 13.73 USD | $778.06B 5.25B USD | 15.01 | $134.28 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,453 36.81 USD |
+1.66
|
$761.75B 5.14B USD | $641.2K 4.33K USD | $5,374 36.28 USD | $5,461 36.86 USD | $761.75B 5.14B USD | 24.26 | $224.75 1.52 USD | |
| Sharp Corporation 6753.T | $855.2 5.77 USD |
+1.99
|
$555.28B 3.75B USD | $1.32M 8.89K USD | $839 5.66 USD | $859.8 5.8 USD | $555.28B 3.75B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,354 29.39 USD |
-0.3
|
$527.28B 3.56B USD | $164.8K 1.11K USD | $4,342 29.31 USD | $4,456 30.08 USD | $527.28B 3.56B USD | 37.20 | $117.04 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,270 22.07 USD |
+1.49
|
$407.53B 2.75B USD | $520.6K 3.51K USD | $3,221 21.74 USD | $3,277 22.12 USD | $407.53B 2.75B USD | 51.52 | $63.47 0.43 USD | |
| TOWA Corporation 6315.T | $13,280 89.64 USD |
-3.91
|
$331.98B 2.24B USD | $2.45M 16.57K USD | $13,250 89.44 USD | $13,980 94.37 USD | $331.98B 2.24B USD | 68.63 | $193.48 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,785.5 12.05 USD |
-1.76
|
$323.56B 2.18B USD | $312.5K 2.11K USD | $1,781 12.02 USD | $1,845.5 12.46 USD | $323.56B 2.18B USD | 77.36 | $23.08 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,511.5 10.2 USD |
+4.24
|
$310.74B 2.1B USD | $1.09M 7.33K USD | $1,479 9.98 USD | $1,517.5 10.24 USD | $310.74B 2.1B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,161.5 7.84 USD |
0
|
$269.22B 1.82B USD | $262.6K 1.77K USD | $1,154 7.79 USD | $1,168 7.88 USD | $269.22B 1.82B USD | 25.18 | $46.11 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,580 44.42 USD |
-1.2
|
$253.86B 1.71B USD | $592.2K 4K USD | $6,570 44.35 USD | $6,770 45.7 USD | $253.86B 1.71B USD | 59.16 | $111.22 0.75 USD | |
| SAKURA Internet Inc. 3778.T | $5,690 38.41 USD |
+0.53
|
$203.18B 1.37B USD | $1.1M 7.4K USD | $5,690 38.41 USD | $5,860 39.56 USD | $203.18B 1.37B USD | 314.19 | $18.11 0.12 USD | |
| Sansan, Inc. 4443.T | $1,589 10.73 USD |
+1.21
|
$199.87B 1.35B USD | $174.7K 1.18K USD | $1,577 10.65 USD | $1,603 10.82 USD | $199.87B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| freee K.K. 4478.T | $2,830 19.1 USD |
-0.77
|
$165.37B 1.12B USD | $111.7K 754.01 USD | $2,823 19.06 USD | $2,863 19.33 USD | $165.37B 1.12B USD | 0 | -$226.7 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,215 8.2 USD |
+0.5
|
$160.09B 1.08B USD | $107K 722.28 USD | $1,210 8.17 USD | $1,225 8.27 USD | $160.09B 1.08B USD | 20.85 | $58.27 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,323 8.93 USD |
-1.78
|
$134.95B 910.93M USD | $249.2K 1.68K USD | $1,321 8.92 USD | $1,356 9.15 USD | $134.95B 910.93M USD | 124.34 | $10.64 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,790 18.83 USD |
+0.07
|
$131.16B 885.39M USD | $307.4K 2.08K USD | $2,788 18.82 USD | $2,823 19.06 USD | $131.16B 885.39M USD | 9.55 | $291.9 1.97 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
-0.35
|
$109.65B 740.14M USD | $736.9K 4.97K USD | $282 1.9 USD | $284 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,282 8.65 USD |
+0.63
|
$92.77B 626.23M USD | $304.8K 2.06K USD | $1,278 8.63 USD | $1,307 8.82 USD | $92.77B 626.23M USD | 21.78 | $58.86 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,662 11.22 USD |
+1.34
|
$79.14B 534.23M USD | $174K 1.17K USD | $1,645 11.1 USD | $1,674 11.3 USD | $79.14B 534.23M USD | 30.43 | $54.61 0.37 USD | |
| Infomart Corporation 2492.T | $318 2.15 USD |
+1.28
|
$71.94B 485.63M USD | $305.8K 2.06K USD | $315 2.13 USD | $322 2.17 USD | $71.94B 485.63M USD | 177.65 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $12.15M 82.02K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,596 10.77 USD |
+1.53
|
$60B 405.01M USD | $267.1K 1.8K USD | $1,571 10.6 USD | $1,608 10.85 USD | $60B 405.01M USD | 0 | -$7.39 -0.04 USD | |
| CMK Corporation 6958.T | $594 4.01 USD |
-1
|
$42.31B 285.61M USD | $144.5K 975.42 USD | $593 4 USD | $603 4.07 USD | $42.31B 285.61M USD | 22.29 | $26.64 0.18 USD | |
| JALCO Holdings Inc. 6625.T | $394 2.66 USD |
+1.81
|
$41.67B 281.27M USD | $423.9K 2.86K USD | $388 2.62 USD | $400 2.7 USD | $41.67B 281.27M USD | 20.20 | $19.5 0.13 USD | |
| BASE,Inc. 4477.T | $324 2.19 USD |
+6.93
|
$37.47B 252.91M USD | $6.8M 45.93K USD | $302 2.04 USD | $330 2.23 USD | $37.47B 252.91M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
-0.25
|
$32.23B 217.56M USD | $224.5K 1.52K USD | $388 2.62 USD | $395 2.67 USD | $32.23B 217.56M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,873 12.64 USD |
-2.19
|
$32.12B 216.8M USD | $1.4M 9.47K USD | $1,814 12.25 USD | $2,210 14.92 USD | $32.12B 216.8M USD | 0 | -$106.28 -0.7 USD | |
| Sourcenext Corporation 4344.T | $203 1.37 USD |
-1.45
|
$27.52B 185.76M USD | $1.02M 6.88K USD | $203 1.37 USD | $209 1.41 USD | $27.52B 185.76M USD | 0 | -$20.62 -0.1 USD | |
| Kudan Inc. 4425.T | $2,541 17.15 USD |
-3.27
|
$26.14B 176.47M USD | $1.26M 8.48K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.14B 176.47M USD | 0 | -$58.84 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $501 3.38 USD |
-1.18
|
$17.39B 117.42M USD | $100.9K 681.1 USD | $501 3.38 USD | $514 3.47 USD | $17.39B 117.42M USD | 0 | -$68.7 -0.4 USD | |
| ACSL Ltd. 6232.T | $880 5.94 USD |
-0.23
|
$12.84B 86.7M USD | $78.6K 530.57 USD | $880 5.94 USD | $895 6.04 USD | $12.84B 86.7M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $317 2.14 USD |
0
|
$11.14B 75.2M USD | $3.59M 24.26K USD | $315 2.13 USD | $341 2.3 USD | $11.14B 75.2M USD | 0 | -$13.27 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+11.29
|
$9.41B 63.55M USD | $4.64M 31.3K USD | $63 0.43 USD | $70 0.47 USD | $9.41B 63.55M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-2.84
|
$6.27B 42.32M USD | $405.9K 2.74K USD | $137 0.92 USD | $143 0.97 USD | $6.27B 42.32M USD | 17.60 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $670.4K 4.53K USD | $67 0.45 USD | $70 0.47 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $148 1 USD |
-3.25
|
$4.9B 33.1M USD | $4.45M 30.02K USD | $147 0.99 USD | $158 1.07 USD | $4.9B 33.1M USD | 0 | -$11.85 -0.08 USD | |
| Kushim, Inc. 2345.T | $259 1.75 USD |
+1.17
|
$4.59B 30.98M USD | $102.9K 694.6 USD | $257 1.73 USD | $261 1.76 USD | $4.59B 30.98M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
-1.8
|
$4.13B 27.86M USD | $85.8K 579.17 USD | $273 1.84 USD | $279 1.88 USD | $4.13B 27.86M USD | 19.44 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
0
|
$3.59B 24.21M USD | $49.3K 332.79 USD | $131 0.88 USD | $132 0.89 USD | $3.59B 24.21M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
+2.63
|
$2.41B 16.28M USD | $785.7K 5.3K USD | $38 0.26 USD | $40 0.27 USD | $2.41B 16.28M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
0
|
$2.4B 16.23M USD | $128.6K 868.09 USD | $90 0.61 USD | $93 0.63 USD | $2.4B 16.23M USD | 0 | -$196.9 -1.3 USD | |
| Keyence Corporation 6861.T | $72,170 487.17 USD |
-1.29
|
$17.5T 118.15B USD | $129.7K 875.51 USD | $72,170 487.17 USD | $73,540 496.42 USD | $17.5T 118.15B USD | 47.45 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $21,115 142.53 USD |
-0.19
|
$1.86T 12.54B USD | $38.3K 258.54 USD | $21,075 142.26 USD | $21,175 142.94 USD | $1.86T 12.54B USD | 32.30 | $653.69 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,245 82.66 USD |
-0.04
|
$1.57T 10.59B USD | $25.5K 172.13 USD | $12,180 82.22 USD | $12,320 83.16 USD | $1.57T 10.59B USD | 28.23 | $433.65 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,324 29.19 USD |
-0.6
|
$1.27T 8.6B USD | $122.6K 827.58 USD | $4,310 29.09 USD | $4,399 29.69 USD | $1.27T 8.6B USD | 23.11 | $187.05 1.26 USD | |
| Trend Micro Incorporated 4704.T | $7,459 50.35 USD |
+0.62
|
$994.84B 6.72B USD | $128.5K 867.41 USD | $7,433 50.17 USD | $7,549 50.96 USD | $994.84B 6.72B USD | 67.07 | $111.2 0.75 USD | |
| SCSK Corporation 9719.T | $2,935.5 19.82 USD |
+0.17
|
$917.12B 6.19B USD | $90.9K 613.6 USD | $2,905.5 19.61 USD | $2,941.5 19.86 USD | $917.12B 6.19B USD | 22.66 | $129.53 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,075 34.26 USD |
-2.5
|
$785.96B 5.31B USD | $254.7K 1.72K USD | $5,070 34.22 USD | $5,228 35.29 USD | $785.96B 5.31B USD | 21.91 | $231.62 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,588 37.72 USD |
-0.04
|
$755.04B 5.1B USD | $133.6K 901.84 USD | $5,585 37.7 USD | $5,603 37.82 USD | $755.04B 5.1B USD | 40.63 | $137.51 0.93 USD | |
| TIS Inc. 3626.T | $2,981 20.12 USD |
-0.1
|
$698.48B 4.71B USD | $175.2K 1.18K USD | $2,967 20.03 USD | $3,005 20.28 USD | $698.48B 4.71B USD | 14.66 | $203.21 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,996 53.98 USD |
+0.86
|
$606.48B 4.09B USD | $111.1K 749.96 USD | $7,985 53.9 USD | $8,132 54.89 USD | $606.48B 4.09B USD | 39.09 | $204.54 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,470 117.93 USD |
+0.23
|
$591.02B 3.99B USD | $49K 330.76 USD | $17,350 117.12 USD | $17,670 119.28 USD | $591.02B 3.99B USD | 22.62 | $772.15 5.21 USD | |
| HORIBA, Ltd. 6856.T | $13,605 91.84 USD |
-1.59
|
$570.77B 3.85B USD | $101.6K 685.83 USD | $13,530 91.33 USD | $14,130 95.38 USD | $570.77B 3.85B USD | 17.11 | $794.94 5.37 USD | |
| Rorze Corporation 6323.T | $32,350 218.37 USD |
-0.92
|
$569.53B 3.84B USD | $170K 1.15K USD | $32,300 218.03 USD | $33,000 222.76 USD | $569.53B 3.84B USD | 29.14 | $1.11K 7.49 USD | |
| ULVAC, Inc. 6728.T | $10,955 73.95 USD |
+0.55
|
$539.8B 3.64B USD | $47.4K 319.96 USD | $10,885 73.48 USD | $11,030 74.46 USD | $539.8B 3.64B USD | 34.31 | $319.22 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,902 46.59 USD |
+1.35
|
$518.85B 3.5B USD | $20.2K 136.36 USD | $6,841 46.18 USD | $6,933 46.8 USD | $518.85B 3.5B USD | 37.53 | $183.87 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
-0.1
|
$450.14B 3.04B USD | $14.2K 95.85 USD | $4,920 33.21 USD | $4,950 33.41 USD | $450.14B 3.04B USD | 18.56 | $264.97 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,990 74.19 USD |
+3.05
|
$443.6B 2.99B USD | $223.7K 1.51K USD | $10,690 72.16 USD | $11,160 75.33 USD | $443.6B 2.99B USD | 23.63 | $464.99 3.14 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,950 229.17 USD |
+1.49
|
$418.87B 2.83B USD | $20.2K 136.36 USD | $33,450 225.8 USD | $34,550 233.22 USD | $418.87B 2.83B USD | 27.50 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,510 43.94 USD |
+2.52
|
$409.8B 2.77B USD | $123.9K 836.36 USD | $6,400 43.2 USD | $6,650 44.89 USD | $409.8B 2.77B USD | 27.70 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,031 27.21 USD |
+0.3
|
$405.37B 2.74B USD | $218.1K 1.47K USD | $3,982 26.88 USD | $4,049 27.33 USD | $405.37B 2.74B USD | 16.09 | $250.38 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,533 44.1 USD |
+1.87
|
$391.88B 2.65B USD | $159K 1.07K USD | $6,438 43.46 USD | $6,594 44.51 USD | $391.88B 2.65B USD | 8.22 | $794.57 5.36 USD | |
| Dexerials Corporation 4980.T | $6,599 44.55 USD |
+3.29
|
$377.26B 2.55B USD | $123.4K 832.98 USD | $6,450 43.54 USD | $6,619 44.68 USD | $377.26B 2.55B USD | 17.96 | $367.37 2.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,344 15.82 USD |
-0.26
|
$349.18B 2.36B USD | $63.2K 426.62 USD | $2,344 15.82 USD | $2,376 16.04 USD | $349.18B 2.36B USD | 22.77 | $102.93 0.69 USD | |
| JEOL Ltd. 6951.T | $6,784 45.79 USD |
+2.96
|
$346.55B 2.34B USD | $176.9K 1.19K USD | $6,626 44.73 USD | $6,810 45.97 USD | $346.55B 2.34B USD | 15.96 | $424.99 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,220 35.24 USD |
-0.38
|
$339.68B 2.29B USD | $25.8K 174.16 USD | $5,200 35.1 USD | $5,250 35.44 USD | $339.68B 2.29B USD | 22.74 | $229.51 1.55 USD | |
| SHIFT Inc. 3697.T | $18,390 124.14 USD |
-0.24
|
$323.66B 2.18B USD | $723.4K 4.88K USD | $18,295 123.5 USD | $19,360 130.69 USD | $323.66B 2.18B USD | 45.97 | $400.04 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,905 39.86 USD |
+3.52
|
$321.2B 2.17B USD | $267.6K 1.81K USD | $5,834 39.38 USD | $5,972 40.31 USD | $321.2B 2.17B USD | 0 | -$109.51 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,668 24.76 USD |
+1.27
|
$317.6B 2.14B USD | $104.3K 704.05 USD | $3,629 24.5 USD | $3,687 24.89 USD | $317.6B 2.14B USD | 0 | -$67.37 -0.4 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,686 51.88 USD |
-1.2
|
$280.93B 1.9B USD | $65.1K 439.44 USD | $7,677 51.82 USD | $7,825 52.82 USD | $280.93B 1.9B USD | 18.06 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,820 25.79 USD |
+0.66
|
$273.93B 1.85B USD | $44.4K 299.71 USD | $3,820 25.79 USD | $3,860 26.06 USD | $273.93B 1.85B USD | 20.92 | $182.54 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
-0.37
|
$249.37B 1.68B USD | $65.4K 441.47 USD | $2,662 17.97 USD | $2,714.5 18.32 USD | $249.37B 1.68B USD | 58.26 | $45.79 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,245 21.9 USD |
+1.25
|
$240.72B 1.62B USD | $110.8K 747.93 USD | $3,195 21.57 USD | $3,285 22.17 USD | $240.72B 1.62B USD | 35.03 | $92.62 0.63 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,944 19.87 USD |
-0.27
|
$233.45B 1.58B USD | $94.5K 637.9 USD | $2,920 19.71 USD | $2,962 19.99 USD | $233.45B 1.58B USD | 17.34 | $169.74 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,876 19.41 USD |
+0.24
|
$221.11B 1.49B USD | $25.2K 170.11 USD | $2,874 19.4 USD | $2,896 19.55 USD | $221.11B 1.49B USD | 21.55 | $133.41 0.9 USD | |
| Topcon Corporation 7732.T | $1,730 11.68 USD |
+0.96
|
$182.26B 1.23B USD | $111K 749.28 USD | $1,708 11.53 USD | $1,737.5 11.73 USD | $182.26B 1.23B USD | 42.42 | $40.78 0.28 USD | |
| DTS Corporation 9682.T | $4,205 28.38 USD |
+2.06
|
$180.38B 1.22B USD | $54.7K 369.24 USD | $4,120 27.81 USD | $4,240 28.62 USD | $180.38B 1.22B USD | 20.49 | $205.18 1.39 USD | |
| TKC Corporation 9746.T | $3,450 23.29 USD |
+0.58
|
$179.91B 1.21B USD | $23.9K 161.33 USD | $3,435 23.19 USD | $3,460 23.36 USD | $179.91B 1.21B USD | 16.27 | $211.97 1.43 USD | |
| JustSystems Corporation 4686.T | $2,672 18.04 USD |
-3.01
|
$171.61B 1.16B USD | $54.3K 366.54 USD | $2,663 17.98 USD | $2,765 18.66 USD | $171.61B 1.16B USD | 13.95 | $191.47 1.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,370 43 USD |
-0.31
|
$163.37B 1.1B USD | $143K 965.29 USD | $6,310 42.59 USD | $6,430 43.4 USD | $163.37B 1.1B USD | 17.36 | $366.79 2.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||