Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$177.48 — |
+1.09
|
$32.84B — | $188.60K — | $173.95 — | $177.50 — | $32.84B — | 18.58 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.94 — |
+0.64
|
$24.18B — | $197.21K — | $110.72 — | $112.11 — | $24.18B — | 16.06 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.32 — |
-0.62
|
$23.00B — | $515.35K — | $105.94 — | $107.90 — | $23.00B — | 11.51 | $9.32 — | ||
The Carlyle
CG
US
|
$43.34 — |
-2.77
|
$15.60B — | $2.81M — | $43.21 — | $44.68 — | $15.60B — | 29.68 | $1.46 — | ||
TPG
TPG
US
|
$39.70 — |
-3.62
|
$15.26B — | $999.85K — | $39.60 — | $40.99 — | $15.26B — | 172.60 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.88 — |
+0.2
|
$12.83B — | $2.76M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
StepStone
STEP
US
|
$43.83 — |
-3.6
|
$5.52B — | $287.22K — | $43.15 — | $45.62 — | $5.52B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.51 — |
+0.37
|
$5.47B — | $97.25K — | $85.78 — | $88.09 — | $5.47B — | 19.66 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.08 — |
-3.06
|
$4.28B — | $225.94K — | $76.25 — | $79.78 — | $4.28B — | 13.01 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.40 — |
+0.94
|
$3.23B — | $476.69K — | $12.23 — | $12.41 — | $3.23B — | 16.11 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.13 — |
-0.67
|
$1.78B — | $182.45K — | $11.10 — | $11.27 — | $1.78B — | 21.00 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.39
|
$1.52B — | $380.61K — | $16.80 — | $16.96 — | $1.52B — | 8.96 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.27 — |
+0.3
|
$1.45B — | $227.95K — | $23.02 — | $23.37 — | $1.45B — | 12.24 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+1.11
|
$1.14B — | $3.79M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.55 — |
+1.18
|
$1.02B — | $376.49K — | $11.36 — | $11.57 — | $1.02B — | 19.58 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.80 — |
+0.68
|
$750.79M — | $244.51K — | $10.70 — | $10.84 — | $750.79M — | 15.43 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.26 — |
+1.78
|
$693.05M — | $128.55K — | $17.85 — | $18.29 — | $693.05M — | 8.07 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.41 — |
+1.22
|
$677.02M — | $103.01K — | $12.17 — | $12.43 — | $677.02M — | 7.56 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.12 — |
+0.71
|
$672.55M — | $358.11K — | $7.00 — | $7.17 — | $672.55M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $8.84K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.84 — |
+0.56
|
$591.04M — | $89.60K — | $14.51 — | $14.88 — | $591.04M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.73 — |
+1.49
|
$423.28M — | $69.05K — | $18.30 — | $18.80 — | $423.28M — | 10.01 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.40 — |
-2.13
|
$323.27M — | $249.15K — | $12.24 — | $12.59 — | $323.27M — | 1.77 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
+2.16
|
$290.11M — | $233.67K — | $4.12 — | $4.25 — | $290.11M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.28 — |
-0.61
|
$275.20M — | $538.50K — | $3.24 — | $3.32 — | $275.20M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.42 — |
+1.12
|
$230.16M — | $253.73K — | $5.32 — | $5.50 — | $230.16M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
0
|
$140.67M — | $14.58K — | $6.53 — | $6.62 — | $140.67M — | 15.97 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.26 — |
+6.3
|
$118.31M — | $997.60K — | $1.17 — | $1.28 — | $118.31M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.29 — |
-5.36
|
$71.81M — | $1.69K — | $2.21 — | $2.36 — | $71.81M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-2.08
|
$16.96M — | $79.40K — | $1.17 — | $1.19 — | $16.96M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $24.63K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.37 — |
-0.06
|
$0.00 — | $7.57K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
<0.01
|
$0.00 — | $1.26K — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}