Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.37 — |
+0.46
|
$32.64B — | $147.71K — | $173.95 — | $177.02 — | $32.64B — | 18.46 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.92 — |
+0.62
|
$24.18B — | $173.92K — | $110.72 — | $112.11 — | $24.18B — | 16.05 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.05 — |
-0.88
|
$22.94B — | $433.53K — | $105.94 — | $107.90 — | $22.94B — | 11.48 | $9.32 — | ||
The Carlyle
CG
US
|
$43.48 — |
-2.45
|
$15.65B — | $2.71M — | $43.21 — | $44.68 — | $15.65B — | 29.78 | $1.46 — | ||
TPG
TPG
US
|
$39.78 — |
-3.42
|
$15.29B — | $906.61K — | $39.60 — | $40.99 — | $15.29B — | 172.95 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.87 — |
+0.17
|
$12.83B — | $2.11M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$87.17 — |
-0.03
|
$5.45B — | $86.26K — | $85.78 — | $88.09 — | $5.45B — | 19.58 | $4.45 — | ||
StepStone
STEP
US
|
$43.18 — |
-5.02
|
$5.44B — | $245.58K — | $43.15 — | $45.62 — | $5.44B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.89 — |
-3.3
|
$4.27B — | $201.09K — | $76.25 — | $79.78 — | $4.27B — | 12.98 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.41 — |
+0.98
|
$3.23B — | $415.05K — | $12.23 — | $12.41 — | $3.23B — | 16.11 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.13 — |
-0.71
|
$1.78B — | $157.62K — | $11.10 — | $11.27 — | $1.78B — | 21.00 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.41
|
$1.52B — | $340.36K — | $16.80 — | $16.95 — | $1.52B — | 8.96 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.33 — |
+0.56
|
$1.45B — | $185.87K — | $23.02 — | $23.37 — | $1.45B — | 12.27 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+1.56
|
$1.14B — | $2.81M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
+1.32
|
$1.02B — | $360.88K — | $11.36 — | $11.57 — | $1.02B — | 19.61 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.82 — |
+0.89
|
$752.31M — | $217.49K — | $10.70 — | $10.83 — | $752.31M — | 15.46 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.29 — |
+1.92
|
$694.00M — | $120.64K — | $17.85 — | $18.29 — | $694.00M — | 8.09 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.40 — |
+1.18
|
$676.75M — | $96.37K — | $12.17 — | $12.40 — | $676.75M — | 7.56 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.14 — |
+1
|
$674.44M — | $283.52K — | $7.00 — | $7.17 — | $674.44M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $8.84K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
+0.64
|
$591.56M — | $79.40K — | $14.51 — | $14.88 — | $591.56M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.67 — |
+1.14
|
$421.81M — | $57.43K — | $18.30 — | $18.68 — | $421.81M — | 9.98 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.42 — |
-1.97
|
$323.79M — | $224.22K — | $12.24 — | $12.59 — | $323.79M — | 1.77 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.24 — |
+1.92
|
$289.43M — | $198.99K — | $4.12 — | $4.24 — | $289.43M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.28 — |
-0.61
|
$275.20M — | $512.24K — | $3.24 — | $3.32 — | $275.20M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.43 — |
+1.4
|
$230.79M — | $238.81K — | $5.32 — | $5.50 — | $230.79M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.62 — |
+1.07
|
$142.17M — | $13.24K — | $6.53 — | $6.62 — | $142.17M — | 16.14 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.27 — |
+6.72
|
$118.78M — | $935.51K — | $1.17 — | $1.28 — | $118.78M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.24 — |
-7.44
|
$70.24M — | $781.00 — | $2.21 — | $2.36 — | $70.24M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.17 — |
-2.48
|
$16.89M — | $79.07K — | $1.17 — | $1.19 — | $16.89M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
-0.14
|
$0.00 — | $21.94K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.37 — |
-0.06
|
$0.00 — | $7.31K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $262.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}