Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.40 — |
+0.48
|
$32.64B — | $61.32K — | $173.95 — | $177.01 — | $32.64B — | 18.47 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.94 — |
+0.64
|
$24.18B — | $87.89K — | $110.72 — | $112.11 — | $24.18B — | 16.06 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$106.47 — |
-1.41
|
$22.81B — | $207.68K — | $105.94 — | $107.90 — | $22.81B — | 11.42 | $9.32 — | ||
The Carlyle
CG
US
|
$44.62 — |
+0.11
|
$16.06B — | $2.17M — | $43.97 — | $44.64 — | $16.06B — | 30.56 | $1.46 — | ||
TPG
TPG
US
|
$40.51 — |
-1.65
|
$15.57B — | $270.84K — | $40.19 — | $40.99 — | $15.57B — | 176.13 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$18.00 — |
+0.9
|
$12.92B — | $1.04M — | $17.72 — | $18.00 — | $12.92B — | 11.04 | $1.63 — | ||
StepStone
STEP
US
|
$44.92 — |
-1.19
|
$5.66B — | $85.98K — | $44.73 — | $45.62 — | $5.66B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.72 — |
+0.6
|
$5.48B — | $29.23K — | $85.78 — | $88.00 — | $5.48B — | 19.71 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.59 — |
-2.41
|
$4.31B — | $63.91K — | $77.16 — | $79.78 — | $4.31B — | 13.10 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.38 — |
+0.73
|
$3.22B — | $153.31K — | $12.23 — | $12.38 — | $3.22B — | 16.07 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.23 — |
+0.19
|
$1.79B — | $64.03K — | $11.10 — | $11.27 — | $1.79B — | 21.19 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.91 — |
+0.18
|
$1.52B — | $184.70K — | $16.80 — | $16.94 — | $1.52B — | 8.94 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.24 — |
+0.17
|
$1.44B — | $98.16K — | $23.02 — | $23.25 — | $1.44B — | 12.23 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
-0.22
|
$1.12B — | $689.36K — | $2.20 — | $2.25 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.56 — |
+1.27
|
$1.02B — | $276.97K — | $11.36 — | $11.56 — | $1.02B — | 19.60 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.82 — |
+0.86
|
$752.12M — | $70.00K — | $10.70 — | $10.83 — | $752.12M — | 15.46 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.25 — |
+1.73
|
$692.67M — | $43.38K — | $17.85 — | $18.25 — | $692.67M — | 8.07 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.17 — |
+1.34
|
$676.75M — | $157.15K — | $7.00 — | $7.17 — | $676.75M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.39 — |
+1.06
|
$675.93M — | $54.98K — | $12.17 — | $12.39 — | $675.93M — | 7.55 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.86 — |
+0.41
|
$645.99M — | $6.65K — | $9.58 — | $9.91 — | $645.99M — | 12.64 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
+0.68
|
$591.75M — | $47.17K — | $14.51 — | $14.86 — | $591.75M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.57 — |
+0.57
|
$419.44M — | $20.54K — | $18.30 — | $18.57 — | $419.44M — | 9.92 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.46 — |
-1.7
|
$324.70M — | $107.87K — | $12.24 — | $12.59 — | $324.70M — | 1.78 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.21 — |
+1.32
|
$287.72M — | $78.98K — | $4.12 — | $4.22 — | $287.72M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.31 — |
+0.15
|
$277.30M — | $301.61K — | $3.26 — | $3.32 — | $277.30M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.42 — |
+1.03
|
$229.95M — | $117.08K — | $5.32 — | $5.50 — | $229.95M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.59 — |
+0.61
|
$141.53M — | $4.90K — | $6.53 — | $6.61 — | $141.53M — | 16.07 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.26 — |
+5.92
|
$117.89M — | $539.63K — | $1.17 — | $1.27 — | $117.89M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.36 — |
-2.48
|
$74.00M — | $544.00 — | $2.21 — | $2.36 — | $74.00M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-0.83
|
$17.17M — | $61.17K — | $1.17 — | $1.19 — | $17.17M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $7.20K — | $18.23 — | $18.36 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.48 — |
+0.61
|
$0.00 — | $3.79K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $262.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}