Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.68 — |
+0.64
|
$32.69B — | $114.28K — | $173.95 — | $177.02 — | $32.69B — | 18.50 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.73 — |
+0.45
|
$24.14B — | $161.02K — | $110.72 — | $112.11 — | $24.14B — | 16.03 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.05 — |
-0.88
|
$22.94B — | $433.53K — | $105.94 — | $107.90 — | $22.94B — | 11.48 | $9.32 — | ||
The Carlyle
CG
US
|
$43.47 — |
-2.47
|
$15.65B — | $2.66M — | $43.21 — | $44.68 — | $15.65B — | 29.77 | $1.46 — | ||
TPG
TPG
US
|
$39.71 — |
-3.59
|
$15.26B — | $848.11K — | $39.60 — | $40.99 — | $15.26B — | 172.65 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.87 — |
+0.17
|
$12.83B — | $2.11M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
StepStone
STEP
US
|
$44.01 — |
-3.19
|
$5.55B — | $159.74K — | $43.73 — | $45.62 — | $5.55B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$86.93 — |
-0.3
|
$5.44B — | $81.42K — | $85.78 — | $88.09 — | $5.44B — | 19.53 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.42 — |
-3.89
|
$4.24B — | $185.27K — | $76.25 — | $79.78 — | $4.24B — | 12.90 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.36 — |
+0.53
|
$3.22B — | $362.39K — | $12.23 — | $12.39 — | $3.22B — | 16.04 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.12 — |
-0.85
|
$1.77B — | $141.78K — | $11.10 — | $11.27 — | $1.77B — | 20.97 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.84 — |
-0.21
|
$1.51B — | $254.70K — | $16.80 — | $16.94 — | $1.51B — | 8.91 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.27 — |
+0.3
|
$1.45B — | $164.05K — | $23.02 — | $23.27 — | $1.45B — | 12.24 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+1.04
|
$1.14B — | $2.29M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.49 — |
+0.61
|
$1.01B — | $338.05K — | $11.36 — | $11.57 — | $1.01B — | 19.47 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.78 — |
+0.42
|
$748.83M — | $182.31K — | $10.70 — | $10.83 — | $748.83M — | 15.39 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.22 — |
+1.56
|
$691.53M — | $105.09K — | $17.85 — | $18.28 — | $691.53M — | 8.06 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.37 — |
+0.86
|
$674.57M — | $69.27K — | $12.17 — | $12.39 — | $674.57M — | 7.53 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.11 — |
+0.57
|
$671.56M — | $202.35K — | $7.00 — | $7.17 — | $671.56M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.84 — |
+0.15
|
$644.36M — | $8.47K — | $9.58 — | $9.91 — | $644.36M — | 12.60 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.78 — |
+0.14
|
$588.57M — | $72.10K — | $14.51 — | $14.88 — | $588.57M — | 3.09 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.67 — |
+1.14
|
$421.81M — | $57.43K — | $18.30 — | $18.68 — | $421.81M — | 9.98 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.41 — |
-2.02
|
$323.66M — | $209.09K — | $12.24 — | $12.59 — | $323.66M — | 1.77 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.22 — |
+1.56
|
$288.40M — | $180.13K — | $4.12 — | $4.23 — | $288.40M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.26 — |
-1.21
|
$273.52M — | $495.01K — | $3.24 — | $3.32 — | $273.52M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.40 — |
+0.75
|
$229.31M — | $222.61K — | $5.32 — | $5.50 — | $229.31M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
<0.01
|
$140.68M — | $8.36K — | $6.53 — | $6.61 — | $140.68M — | 15.97 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.27 — |
+6.39
|
$118.41M — | $911.87K — | $1.17 — | $1.28 — | $118.41M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.24 — |
-7.44
|
$70.24M — | $758.00 — | $2.21 — | $2.36 — | $70.24M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.17 — |
-2.41
|
$16.90M — | $76.70K — | $1.17 — | $1.19 — | $16.90M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
-0.14
|
$0.00 — | $15.58K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.37 — |
-0.06
|
$0.00 — | $7.02K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $262.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}