$2.23T
Total marketcap
$76.39B
Total volume
BTC 56.17%     ETH 8.99%
Dominance

Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $176.66
+0.63
$32.69B $93.24K $173.95 $177.01 $32.69B 18.49 $9.55
Principal Financial Principal Financial PFG US $111.88
+0.58
$24.17B $118.40K $110.72 $112.11 $24.17B 16.05 $6.97
T. Rowe Price T. Rowe Price TROW US $106.72
-1.18
$22.87B $311.15K $105.94 $107.90 $22.87B 11.45 $9.32
The Carlyle The Carlyle CG US $43.91
-1.48
$15.81B $2.30M $43.90 $44.68 $15.81B 30.07 $1.46
us TPG TPG US $39.92
-3.08
$15.34B $586.51K $39.91 $40.99 $15.34B 173.56 $0.23
us Ares Capital ARCC US $17.93
+0.5
$12.87B $1.45M $17.72 $18.00 $12.87B 11.00 $1.63
StepStone StepStone STEP US $44.30
-2.55
$5.58B $122.63K $44.30 $45.62 $5.58B 0 -$6.78
us Victory Capital VCTR US $87.51
+0.37
$5.47B $63.21K $85.78 $88.09 $5.47B 19.66 $4.45
us Hamilton Lane Incorporated HLNE US $77.28
-2.8
$4.29B $108.14K $77.16 $79.78 $4.29B 13.05 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.35
+0.49
$3.22B $189.66K $12.23 $12.39 $3.22B 16.03 $0.77
us Patria Investments PAX US $11.19
-0.18
$1.79B $93.07K $11.10 $11.27 $1.79B 21.11 $0.53
us Trinity Capital TRIN US $16.86
-0.09
$1.52B $232.41K $16.80 $16.94 $1.52B 8.92 $1.89
Capital Southwest Capital Southwest CSWC US $23.21
+0.04
$1.44B $130.79K $23.02 $23.25 $1.44B 12.21 $1.90
Prospect Capital Prospect Capital PSEC US $2.23
-0.67
$1.12B $955.64K $2.20 $2.25 $1.12B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.53
+0.92
$1.02B $292.70K $11.36 $11.57 $1.02B 19.53 $0.59
us Carlyle Secured Lending CGBD US $10.78
+0.42
$748.83M $91.49K $10.70 $10.83 $748.83M 15.39 $0.70
us Fidus Inv FDUS US $18.28
+1.9
$693.81M $65.54K $17.85 $18.28 $693.81M 8.08 $2.26
SLR Inv SLR Inv SLRC US $12.37
+0.9
$674.84M $64.46K $12.17 $12.39 $674.84M 7.54 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.14
+0.99
$674.39M $184.35K $7.00 $7.17 $674.39M 0 -$0.57
Vinci Compass Investments Vinci Compass Investments VINP US $9.79
-0.25
$641.74M $7.12K $9.58 $9.91 $641.74M 12.55 $0.78
us Gladstone Inv GAIN US $14.82
+0.41
$590.16M $54.12K $14.51 $14.88 $590.16M 3.10 $4.77
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Gladstone Capital Gladstone Capital GLAD US $18.61
+0.81
$420.46M $35.66K $18.30 $18.61 $420.46M 9.95 $1.87
us SuRo Capital SSSS US $12.35
-2.53
$321.97M $164.15K $12.24 $12.59 $321.97M 1.76 $6.99
us Horizon Technology Finance HRZN US $4.22
+1.56
$288.40M $106.17K $4.12 $4.23 $288.40M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.27
-0.76
$274.78M $373.37K $3.26 $3.32 $274.78M 0 -$1.49
us Runway Growth Finance RWAY US $5.43
+1.4
$230.79M $159.08K $5.32 $5.50 $230.79M 0 -$0.08
us WhiteHorse Finance WHF US $6.58
+0.38
$141.21M $5.89K $6.53 $6.61 $141.21M 16.03 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.25
+5.46
$117.38M $702.68K $1.17 $1.28 $117.38M 0 -$0.42
Great Elm Great Elm GEG US $2.36
-2.48
$74.00M $544.00 $2.21 $2.36 $74.00M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $1.18
-1.67
$17.03M $75.08K $1.17 $1.19 $17.03M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.33
-0.16
$0.00 $8.19K $18.23 $18.36 $0.00 2.54 $7.21
us Brookfield Property Preferred L.P BPYPM US $16.40
+0.12
$0.00 $5.65K $16.37 $16.48 $0.00 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.75
0
$0.00 $262.00 $23.75 $23.75 $0.00 27.26 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency