Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.66 — |
+0.63
|
$32.69B — | $93.24K — | $173.95 — | $177.01 — | $32.69B — | 18.49 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.88 — |
+0.58
|
$24.17B — | $118.40K — | $110.72 — | $112.11 — | $24.17B — | 16.05 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$106.72 — |
-1.18
|
$22.87B — | $311.15K — | $105.94 — | $107.90 — | $22.87B — | 11.45 | $9.32 — | ||
The Carlyle
CG
US
|
$43.91 — |
-1.48
|
$15.81B — | $2.30M — | $43.90 — | $44.68 — | $15.81B — | 30.07 | $1.46 — | ||
TPG
TPG
US
|
$39.92 — |
-3.08
|
$15.34B — | $586.51K — | $39.91 — | $40.99 — | $15.34B — | 173.56 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.93 — |
+0.5
|
$12.87B — | $1.45M — | $17.72 — | $18.00 — | $12.87B — | 11.00 | $1.63 — | ||
StepStone
STEP
US
|
$44.30 — |
-2.55
|
$5.58B — | $122.63K — | $44.30 — | $45.62 — | $5.58B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.51 — |
+0.37
|
$5.47B — | $63.21K — | $85.78 — | $88.09 — | $5.47B — | 19.66 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.28 — |
-2.8
|
$4.29B — | $108.14K — | $77.16 — | $79.78 — | $4.29B — | 13.05 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.49
|
$3.22B — | $189.66K — | $12.23 — | $12.39 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.19 — |
-0.18
|
$1.79B — | $93.07K — | $11.10 — | $11.27 — | $1.79B — | 21.11 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.09
|
$1.52B — | $232.41K — | $16.80 — | $16.94 — | $1.52B — | 8.92 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.21 — |
+0.04
|
$1.44B — | $130.79K — | $23.02 — | $23.25 — | $1.44B — | 12.21 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.23 — |
-0.67
|
$1.12B — | $955.64K — | $2.20 — | $2.25 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.53 — |
+0.92
|
$1.02B — | $292.70K — | $11.36 — | $11.57 — | $1.02B — | 19.53 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.78 — |
+0.42
|
$748.83M — | $91.49K — | $10.70 — | $10.83 — | $748.83M — | 15.39 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.28 — |
+1.9
|
$693.81M — | $65.54K — | $17.85 — | $18.28 — | $693.81M — | 8.08 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.37 — |
+0.9
|
$674.84M — | $64.46K — | $12.17 — | $12.39 — | $674.84M — | 7.54 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.14 — |
+0.99
|
$674.39M — | $184.35K — | $7.00 — | $7.17 — | $674.39M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.79 — |
-0.25
|
$641.74M — | $7.12K — | $9.58 — | $9.91 — | $641.74M — | 12.55 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.82 — |
+0.41
|
$590.16M — | $54.12K — | $14.51 — | $14.88 — | $590.16M — | 3.10 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
+0.81
|
$420.46M — | $35.66K — | $18.30 — | $18.61 — | $420.46M — | 9.95 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.35 — |
-2.53
|
$321.97M — | $164.15K — | $12.24 — | $12.59 — | $321.97M — | 1.76 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.22 — |
+1.56
|
$288.40M — | $106.17K — | $4.12 — | $4.23 — | $288.40M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
-0.76
|
$274.78M — | $373.37K — | $3.26 — | $3.32 — | $274.78M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.43 — |
+1.4
|
$230.79M — | $159.08K — | $5.32 — | $5.50 — | $230.79M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.58 — |
+0.38
|
$141.21M — | $5.89K — | $6.53 — | $6.61 — | $141.21M — | 16.03 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.25 — |
+5.46
|
$117.38M — | $702.68K — | $1.17 — | $1.28 — | $117.38M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.36 — |
-2.48
|
$74.00M — | $544.00 — | $2.21 — | $2.36 — | $74.00M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-1.67
|
$17.03M — | $75.08K — | $1.17 — | $1.19 — | $17.03M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $8.19K — | $18.23 — | $18.36 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.40 — |
+0.12
|
$0.00 — | $5.65K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $262.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}