ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (246)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (246)
Tech Market Large (246)
บริการทางการเงิน (246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (137)
- การเงินการจำนอง (1)
- ตลาดทุน (15)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- ประกันภัย - หลากหลาย (3)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $135.71 — |
-0.53
|
$122.03B — | $18.78M — | $133.58 — | $139.75 — | $122.03B — | 56.54 | $2.40 — | ||
| Interactive Brokers IBKR | $65.56 — |
-0.38
|
$111.45B — | $3.09M — | $65.24 — | $66.25 — | $111.45B — | 31.67 | $2.07 — | ||
| CME CME | $270.12 — |
-0.11
|
$97.41B — | $1.06M — | $268.82 — | $273.34 — | $97.41B — | 26.14 | $10.33 — | ||
| Coinbase Global COIN | $277.36 — |
+1.15
|
$74.79B — | $7.82M — | $266.83 — | $284.74 — | $74.79B — | 23.97 | $11.57 — | ||
| PayPal PYPL | $60.78 — |
-0.56
|
$58.07B — | $12.31M — | $60.49 — | $61.49 — | $58.07B — | 12.20 | $4.98 — | ||
| Nasdaq NDAQ | $90.72 — |
+1.02
|
$52.05B — | $3.80M — | $89.45 — | $91.20 — | $52.05B — | 32.39 | $2.80 — | ||
| Arch Capital ACGL | $91.92 — |
+1.08
|
$34.31B — | $1.61M — | $91.03 — | $92.41 — | $34.31B — | 8.61 | $10.67 — | ||
| SoFi SOFI | $26.83 — |
-2.83
|
$32.35B — | $57.47M — | $26.55 — | $27.45 — | $32.35B — | 47.91 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $322.22 — |
+0.58
|
$31.43B — | $691.60K — | $318.06 — | $324.99 — | $31.43B — | 15.42 | $20.89 — | ||
| LPL Financial LPLA | $374.71 — |
+1.69
|
$29.99B — | $543.93K — | $369.41 — | $382.57 — | $29.99B — | 34.95 | $10.72 — | ||
| Fifth Third Bancorp FITB | $45.18 — |
-0.09
|
$29.87B — | $8.13M — | $45.11 — | $45.98 — | $29.87B — | 13.48 | $3.35 — | ||
| Huntington Bancshares Incorporated HBAN | $16.99 — |
+0.3
|
$26.76B — | $27.65M — | $16.92 — | $17.22 — | $26.76B — | 11.88 | $1.43 — | ||
| Northern Trust NTRS | $133.38 — |
-0.08
|
$25.43B — | $778.17K — | $132.89 — | $134.92 — | $25.43B — | 15.54 | $8.58 — | ||
| Cincinnati Financial CINF | $161.49 — |
+0.12
|
$25.25B — | $339.53K — | $161.37 — | $163.09 — | $25.25B — | 12.01 | $13.44 — | ||
| First Citizens BancShares FCNCA | $1,971.18 — |
+0.05
|
$25.24B — | $79.43K — | $1,967.94 — | $1,998.86 — | $25.24B — | 11.67 | $168.84 — | ||
| TPG TPG | $65.48 — |
+6.14
|
$25.10B — | $2.14M — | $61.54 — | $66.18 — | $25.10B — | 654.80 | $0.10 — | ||
| Tradeweb Markets TW | $107.01 — |
+1.51
|
$23.38B — | $920.66K — | $105.54 — | $107.85 — | $23.38B — | 36.52 | $2.93 — | ||
| T. Rowe Price TROW | $105.37 — |
+0.81
|
$23.15B — | $1.41M — | $104.50 — | $105.85 — | $23.15B — | 11.49 | $9.17 — | ||
| The Carlyle CG | $57.64 — |
+2.53
|
$20.85B — | $4.75M — | $56.08 — | $59.43 — | $20.85B — | 32.38 | $1.78 — | ||
| Principal Financial PFG | $88.21 — |
+1.53
|
$19.65B — | $1.12M — | $85.71 — | $88.73 — | $19.65B — | 12.93 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.83 — |
+0.16
|
$18.07B — | $26.42K — | $25.72 — | $25.83 — | $18.07B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $109.61 — |
-0.66
|
$15.11B — | $391.16K — | $109.00 — | $112.23 — | $15.11B — | 12.08 | $9.07 — | ||
| Bitmine Immersion BMNR | $39.21 — |
+9.4
|
$15.06B — | $59.62M — | $34.66 — | $39.79 — | $15.06B — | 2.92 | $13.39 — | ||
| Ares Capital ARCC | $21.00 — |
-0.1
|
$15.03B — | $3.70M — | $20.89 — | $21.06 — | $15.03B — | 10.55 | $1.99 — | ||
| Erie Indemnity Company ERIE | $277.40 — |
-1.21
|
$14.51B — | $138.20K — | $276.00 — | $285.00 — | $14.51B — | 22.40 | $12.38 — | ||
| IREN IREN | $46.84 — |
+1.08
|
$13.52B — | $28.97M — | $45.20 — | $48.91 — | $13.52B — | 26.91 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.01 — |
-0.19
|
$12.25B — | $16.18K — | $21.01 — | $21.18 — | $12.25B — | 4.47 | $4.69 — | ||
| XP XP | $18.06 — |
-1.37
|
$9.37B — | $12.65M — | $17.52 — | $18.19 — | $9.37B — | 10.20 | $1.77 — | ||
| Wintrust Financial WTFC | $136.16 — |
-1.03
|
$9.12B — | $249.65K — | $135.92 — | $138.90 — | $9.12B — | 12.50 | $10.89 — | ||
| Morningstar MORN | $215.09 — |
-0.91
|
$9.07B — | $351.83K — | $213.94 — | $218.65 — | $9.07B — | 24.46 | $8.79 — | ||
| Old National Bancorp ONB | $22.20 — |
-1.03
|
$8.68B — | $2.86M — | $22.18 — | $22.73 — | $8.68B — | 13.05 | $1.70 — | ||
| UMB Financial UMBF | $113.95 — |
-0.25
|
$8.66B — | $384.74K — | $113.82 — | $116.69 — | $8.66B — | 12.70 | $8.97 — | ||
| Columbia Banking System COLB | $28.15 — |
-0.53
|
$8.42B — | $2.21M — | $28.10 — | $28.70 — | $8.42B — | 12.73 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $56.10 — |
+0.84
|
$8.28B — | $1.32M — | $55.48 — | $56.71 — | $8.28B — | 10.03 | $5.59 — | ||
| StepStone STEP | $64.60 — |
+3.61
|
$8.03B — | $1.12M — | $57.13 — | $64.98 — | $8.03B — | 0 | -$8.15 — | ||
| Popular BPOP | $116.59 — |
-0.27
|
$7.88B — | $338.22K — | $115.52 — | $118.91 — | $7.88B — | 10.33 | $11.28 — | ||
| Cipher Mining CIFR | $19.56 — |
+0.41
|
$7.73B — | $32.88M — | $18.84 — | $20.74 — | $7.73B — | 0 | -$0.17 — | ||
| Pinnacle Financial Partners PNFP | $96.78 — |
-0.03
|
$7.51B — | $829.37K — | $96.58 — | $98.19 — | $7.51B — | 12.34 | $7.84 — | ||
| BOK Financial BOKF | $115.74 — |
+0.33
|
$7.36B — | $176.86K — | $115.36 — | $117.09 — | $7.36B — | 13.77 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.08 — |
-0.25
|
$7.24B — | $866.90K — | $52.02 — | $52.88 — | $7.24B — | 13.05 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $128.71 — |
+1.39
|
$7.23B — | $489.86K — | $126.99 — | $129.60 — | $7.23B — | 23.27 | $5.53 — | ||
| FirstCash FCFS | $156.20 — |
-0.18
|
$6.93B — | $199.96K — | $154.57 — | $156.91 — | $6.93B — | 22.53 | $6.93 — | ||
| MarketAxess MKTX | $173.16 — |
+4.91
|
$6.47B — | $837.75K — | $170.33 — | $175.33 — | $6.47B — | 29.44 | $5.88 — | ||
| Valley National Bancorp VLY | $11.46 — |
-1.12
|
$6.41B — | $5.59M — | $11.44 — | $11.68 — | $6.41B — | 13.02 | $0.88 — | ||
| Enact ACT | $37.73 — |
-0.37
|
$5.57B — | $187.16K — | $37.44 — | $38.18 — | $5.57B — | 8.65 | $4.36 — | ||
| SLM SLM | $26.23 — |
-14.96
|
$5.47B — | $20.02M — | $24.87 — | $26.91 — | $5.47B — | 9.04 | $2.90 — | ||
| Hancock Whitney HWC | $63.31 — |
-0.46
|
$5.37B — | $686.43K — | $63.14 — | $64.36 — | $5.37B — | 11.36 | $5.57 — | ||
| United Bankshares UBSI | $38.12 — |
+0.32
|
$5.35B — | $608.86K — | $37.95 — | $38.56 — | $5.35B — | 12.49 | $3.05 — | ||
| Bank OZK OZK | $46.63 — |
-0.26
|
$5.22B — | $730.77K — | $46.58 — | $47.56 — | $5.22B — | 7.52 | $6.20 — | ||
| Credit Acceptance CACC | $460.62 — |
-0.15
|
$5.18B — | $72.95K — | $454.15 — | $463.13 — | $5.18B — | 12.22 | $37.69 — | ||
| StoneX SNEX | $95.42 — |
+3.98
|
$4.99B — | $468.83K — | $91.83 — | $96.47 — | $4.99B — | 16.20 | $5.89 — | ||
| Hut 8 HUT | $44.91 — |
+4.61
|
$4.85B — | $4.00M — | $41.93 — | $46.00 — | $4.85B — | 23.14 | $1.94 — | ||
| SLM Corporation SLMBP | $74.16 — |
+0.41
|
$4.84B — | $25.01K — | $70.58 — | $74.16 — | $4.84B — | 34.57 | $2.15 — | ||
| Selective Insurance SIGI | $78.15 — |
+1.86
|
$4.76B — | $302.77K — | $76.87 — | $78.55 — | $4.76B — | 12.04 | $6.49 — | ||
| Upstart UPST | $46.50 — |
-0.87
|
$4.52B — | $3.68M — | $45.80 — | $48.34 — | $4.52B — | 178.84 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.07 — |
-0.19
|
$4.45B — | $636.78K — | $31.02 — | $31.50 — | $4.45B — | 18.38 | $1.69 — | ||
| Eastern Bankshares EBC | $19.32 — |
-0.26
|
$4.35B — | $2.02M — | $19.24 — | $19.68 — | $4.35B — | 74.30 | $0.26 — | ||
| International Bancshares IBOC | $68.83 — |
-1.16
|
$4.28B — | $243.68K — | $68.67 — | $70.90 — | $4.28B — | 10.18 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $93.24 — |
-0.05
|
$4.27B — | $380.63K — | $93.03 — | $94.86 — | $4.27B — | 15.31 | $6.09 — | ||
| Victory Capital VCTR | $63.09 — |
+0.53
|
$4.21B — | $392.91K — | $62.52 — | $63.69 — | $4.21B — | 16.17 | $3.90 — | ||
| TFS Financial TFSL | $13.66 — |
-1.37
|
$3.83B — | $618.49K — | $13.64 — | $14.04 — | $3.83B — | 42.68 | $0.32 — | ||
| Golub Capital BDC GBDC | $14.34 — |
+0.28
|
$3.78B — | $1.80M — | $14.22 — | $14.40 — | $3.78B — | 10.09 | $1.42 — | ||
| Brighthouse Financial BHF | $65.42 — |
+0.18
|
$3.74B — | $589.67K — | $65.41 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| Independent Bank INDB | $74.29 — |
+0.19
|
$3.69B — | $267.91K — | $73.84 — | $75.14 — | $3.69B — | 18.29 | $4.06 — | ||
| BancFirst BANF | $108.78 — |
-0.23
|
$3.63B — | $81.40K — | $108.61 — | $110.68 — | $3.63B — | 15.45 | $7.04 — | ||
| First Interstate BancSystem FIBK | $34.20 — |
+0.97
|
$3.52B — | $1.23M — | $33.87 — | $34.45 — | $3.52B — | 14.43 | $2.37 — | ||
| CorVel CRVL | $67.07 — |
-1.92
|
$3.44B — | $178.43K — | $66.88 — | $69.53 — | $3.44B — | 33.20 | $2.02 — | ||
| Fulton Financial FULT | $18.96 — |
-0.89
|
$3.42B — | $1.09M — | $18.93 — | $19.34 — | $3.42B — | 9.92 | $1.91 — | ||
| Cathay General Bancorp CATY | $49.27 — |
-1.06
|
$3.40B — | $321.95K — | $49.11 — | $50.41 — | $3.40B — | 11.37 | $4.33 — | ||
| Valley National Bancorp VLYPO | $25.37 — |
+0.61
|
$3.38B — | $343.00 — | $25.27 — | $25.37 — | $3.38B — | 22.85 | $1.11 — | ||
| Mechanics Bancorp MCHB | $14.50 — |
-0.07
|
$3.21B — | $681.50K — | $14.46 — | $14.94 — | $3.21B — | 16.66 | $0.87 — | ||
| WesBanco WSBC | $33.15 — |
+0.27
|
$3.18B — | $492.89K — | $33.03 — | $33.65 — | $3.18B — | 15.71 | $2.11 — | ||
| Palomar PLMR | $117.85 — |
+2.1
|
$3.16B — | $197.17K — | $115.80 — | $120.35 — | $3.16B — | 18.38 | $6.41 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.20 — |
-1.41
|
$3.15B — | $655.84K — | $32.14 — | $33.05 — | $3.15B — | 19.16 | $1.68 — | ||
| First Hawaiian FHB | $25.19 — |
-1.37
|
$3.14B — | $1.23M — | $25.00 — | $25.75 — | $3.14B — | 12.28 | $2.05 — | ||
| WSFS Financial WSFS | $55.79 — |
+0.14
|
$3.12B — | $246.01K — | $55.63 — | $56.52 — | $3.12B — | 11.55 | $4.83 — | ||
| The Bancorp TBBK | $66.29 — |
-0.15
|
$3.05B — | $461.25K — | $66.06 — | $67.73 — | $3.05B — | 13.86 | $4.78 — | ||
| Goosehead Insurance GSHD | $74.30 — |
+0.65
|
$2.79B — | $213.38K — | $73.91 — | $74.97 — | $2.79B — | 65.17 | $1.14 — | ||
| Simmons First National SFNC | $18.85 — |
-0.11
|
$2.73B — | $625.81K — | $18.71 — | $19.16 — | $2.73B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $34.39 — |
+0.2
|
$2.71B — | $235.86K — | $34.27 — | $34.78 — | $2.71B — | 15.42 | $2.23 — | ||
| CVB Financial CVBF | $19.64 — |
+0.15
|
$2.71B — | $927.65K — | $19.52 — | $19.84 — | $2.71B — | 13.27 | $1.48 — | ||
| Qfin QFIN | $19.26 — |
-0.16
|
$2.66B — | $1.99M — | $18.83 — | $19.38 — | $2.66B — | 2.77 | $6.94 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.60 — |
-0.31
|
$2.59B — | $148.17K — | $15.54 — | $16.00 — | $2.59B — | 1.23 | $12.61 — | ||
| First Financial Bancorp FFBC | $26.02 — |
-0.38
|
$2.56B — | $773.25K — | $26.00 — | $26.47 — | $2.56B — | 9.63 | $2.70 — | ||
| WaFd WAFD | $31.99 — |
-0.87
|
$2.52B — | $423.77K — | $31.93 — | $32.64 — | $2.52B — | 12.16 | $2.63 — | ||
| Patria Investments PAX | $15.75 — |
+1.48
|
$2.51B — | $388.81K — | $15.48 — | $15.85 — | $2.51B — | 23.16 | $0.68 — | ||
| Banner BANR | $64.45 — |
+0.02
|
$2.23B — | $87.78K — | $64.29 — | $65.51 — | $2.23B — | 11.73 | $5.49 — | ||
| NBT Bancorp NBTB | $42.30 — |
+0.05
|
$2.22B — | $131.59K — | $41.38 — | $43.00 — | $2.22B — | 14.00 | $3.02 — | ||
| First Merchants FRME | $37.09 — |
-0.38
|
$2.14B — | $269.64K — | $37.01 — | $37.72 — | $2.14B — | 9.27 | $4.00 — | ||
| First Busey BUSE | $24.24 — |
-0.21
|
$2.14B — | $294.37K — | $23.48 — | $24.69 — | $2.14B — | 18.36 | $1.32 — | ||
| First Bancorp FBNC | $51.20 — |
0
|
$2.12B — | $151.31K — | $50.79 — | $51.97 — | $2.12B — | 21.51 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.28 — |
-0.72
|
$2.05B — | $152.05K — | $55.09 — | $56.50 — | $2.05B — | 10.77 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.17 — |
-0.25
|
$1.98B — | $162.45K — | $67.07 — | $67.97 — | $1.98B — | 14.66 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.31 — |
+0.33
|
$1.80B — | $854.04K — | $12.21 — | $12.44 — | $1.80B — | 14.14 | $0.87 — | ||
| City Holding Company CHCO | $122.93 — |
+0.08
|
$1.78B — | $51.50K — | $119.79 — | $124.21 — | $1.78B — | 14.16 | $8.68 — | ||
| Columbia Financial CLBK | $16.87 — |
+0.66
|
$1.77B — | $112.01K — | $16.77 — | $17.08 — | $1.77B — | 112.46 | $0.15 — | ||
| Coastal Financial CCB | $115.12 — |
+0.37
|
$1.74B — | $85.80K — | $114.33 — | $115.75 — | $1.74B — | 36.20 | $3.18 — | ||
| Pathward Financial CASH | $73.14 — |
+0.11
|
$1.67B — | $181.88K — | $72.46 — | $73.89 — | $1.67B — | 9.29 | $7.87 — | ||
| UP Fintech Holding TIGR | $9.31 — |
0
|
$1.66B — | $2.31M — | $9.09 — | $9.37 — | $1.66B — | 11.21 | $0.83 — | ||
| Perella Weinberg Partners PWP | $18.16 — |
+0.78
|
$1.64B — | $644.52K — | $17.89 — | $18.46 — | $1.64B — | 23.89 | $0.76 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}