Country: United States Exchange: OTC Markets OTCQB Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCQB (36)
All sectors
- {{item.name}}
- All sectors
- Financial Services (36)
Mortgage Finance (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.45 — |
+4.33
|
$18.29B — | $433.39K — | $14.25 — | $15 — | $18.29B — | 2064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.33 — |
+6.13
|
$17.64B — | $47.77K — | $13.04 — | $13.74 — | $17.64B — | 1904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.17
|
$16.93B — | $400 — | $23.25 — | $23.93 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.05 — |
+4.33
|
$16.63B — | $22.13K — | $11.63 — | $12.5 — | $16.63B — | 1721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.29 — |
+8.04
|
$16.07B — | $70.96K — | $10.98 — | $11.45 — | $16.07B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+6.35
|
$12.99B — | $3.19M — | $11.1 — | $12.4 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.62 — |
+8.96
|
$9.3B — | $53.89K — | $13.37 — | $13.62 — | $9.3B — | 200.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.39 — |
+7.45
|
$9.16B — | $500 — | $11.39 — | $11.39 — | $9.16B — | 167.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
+4.27
|
$8.83B — | $600 — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.99 — |
+4.17
|
$8.7B — | $900 — | $10.8 — | $10.99 — | $8.7B — | 161.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $3.2K — | $19.05 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.19 — |
+7.08
|
$8.43B — | $10.86K — | $10.69 — | $11.2 — | $8.43B — | 164.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20 — |
+7.82
|
$8.26B — | $800 — | $19.84 — | $20 — | $8.26B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.2 — |
+5.66
|
$8.19B — | $1.03K — | $11.2 — | $11.2 — | $8.19B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.48 — |
+11.43
|
$5.51B — | $1.87M — | $8.34 — | $8.94 — | $5.51B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $21.5 — |
+9.69
|
$0 — | $1.2K — | $20.2 — | $21.5 — | $0 — | 3071.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $260 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.88 — |
+5.13
|
$16.38B — | $200 — | $11.88 — | $12 — | $16.38B — | 1697.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+7.32
|
$16.27B — | $1.09K — | $21.92 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21 — |
+9.1
|
$16.24B — | $4.32K — | $20 — | $21.42 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.45 — |
+7.52
|
$15.97B — | $1.63K — | $20.75 — | $21.45 — | $15.97B — | 3064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.92 — |
+12.23
|
$9.17B — | $2.6K — | $18.95 — | $19.93 — | $9.17B — | 292.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20 — |
+9.29
|
$8.85B — | $500 — | $19.24 — | $20 — | $8.85B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.1 — |
+5.52
|
$8.68B — | $100 — | $19.1 — | $19.1 — | $8.68B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.25 — |
+1.32
|
$8.63B — | $7.61K — | $19 — | $20.91 — | $8.63B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $1.22K — | $18.95 — | $19.43 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $21.07 — |
+10.84
|
$8.36B — | $150 — | $20 — | $21.07 — | $8.36B — | 309.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.55 — |
+4.83
|
$7.94B — | $190 — | $19.55 — | $20.99 — | $7.94B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
+4.82
|
$7.86B — | $200 — | $19.58 — | $19.58 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}