Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Electronic Components (40)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.21 — |
-1.35
|
$71.9B — | $1.09K — | $10.21 — | $10.3 — | $71.9B — | 14.79 | $0.69 — | |
| Murata Manufacturing MRAAF | $18.1 — |
0
|
$33.71B — | $100 — | $18.1 — | $18.1 — | $33.71B — | 24.13 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.53 — |
-0.23
|
$31.77B — | $2.33K — | $8.37 — | $8.57 — | $31.77B — | 23.05 | $0.37 — | |
| TDK Corporation TTDKY | $10.84 — |
+1.4
|
$20.57B — | $12.1K — | $10.83 — | $10.88 — | $20.57B — | 18.37 | $0.59 — | |
| TDK TTDKF | $10.03 — |
0
|
$19.03B — | $100 — | $10.03 — | $10.03 — | $19.03B — | 17.00 | $0.59 — | |
| OMRON OMRNY | $29.9 — |
0
|
$5.89B — | $3.05K — | $29.9 — | $30.13 — | $5.89B — | 119.59 | $0.25 — | |
| AUO AUOTY | $4.32 — |
-4.42
|
$3.39B — | $1 — | $4.32 — | $4.32 — | $3.39B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.26M — | $2.5K — | $0.17 — | $0.17 — | $6.26M — | 4.25 | $0.04 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.99M — | $65K — | $0.01 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $15K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $372.67 — |
0
|
$16.79B — | $1 — | $372.67 — | $372.67 — | $16.79B — | 30.05 | $12.4 — | |
| BYD Electronic (International) Company BYDIF | $6.25 — |
-0.64
|
$14.08B — | $1.1K — | $6.25 — | $6.25 — | $14.08B — | 25.00 | $0.25 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $118.5 — |
0
|
$12.95B — | $100 — | $118.5 — | $118.5 — | $12.95B — | 53.86 | $2.2 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.35 — |
0
|
$12.33B — | $300 — | $11.35 — | $11.35 — | $12.33B — | 51.59 | $0.22 — | |
| MINEBEA MITSUMI MNBEF | $16 — |
0
|
$6.43B — | $200 — | $16 — | $16 — | $6.43B — | 15.23 | $1.05 — | |
| OMRON OMRNF | $31.35 — |
0
|
$6.17B — | $100 — | $31.95 — | $31.95 — | $6.17B — | 125.40 | $0.25 — | |
| Ibiden Co.,Ltd IBIDF | $28 — |
+2
|
$4.41B — | $100 — | $28 — | $28 — | $4.41B — | 20.28 | $1.38 — | |
| Hirose Electric Co.,Ltd HROEY | $12 — |
0
|
$4.18B — | $50 — | $10.99 — | $10.99 — | $4.18B — | 18.46 | $0.65 — | |
| FIT Hon Teng FITGF | $0.54 — |
0
|
$3.86B — | $8K — | $0.54 — | $0.54 — | $3.86B — | 27.12 | $0.02 — | |
| Hamamatsu Photonics K.K HPHTF | $10.65 — |
0
|
$3.21B — | $4 — | $10.65 — | $10.65 — | $3.21B — | 24.20 | $0.44 — | |
| Venture Corporation Limited VEMLY | $49.13 — |
0
|
$3B — | $25 — | $49.13 — | $49.13 — | $3B — | 15.54 | $3.16 — | |
| Venture VEMLF | $9.55 — |
0
|
$2.87B — | $100 — | $9.55 — | $9.55 — | $2.87B — | 15.15 | $0.63 — | |
| Alps Alpine APELY | $20.7 — |
0
|
$2.13B — | $1.3K — | $20 — | $20.7 — | $2.13B — | 690.00 | $0.03 — | |
| Taiyo Yuden TYOYY | $66.4 — |
0
|
$2.07B — | $707 — | $66.4 — | $66.41 — | $2.07B — | 26.24 | $2.53 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
0
|
$2.02B — | $1.2K — | $23.75 — | $24.17 — | $2.02B — | 25.44 | $0.95 — | |
| Barco BCNAF | $15.38 — |
0
|
$1.67B — | $1 — | $18 — | $18 — | $1.67B — | 21.06 | $0.73 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Audinate AUDGF | $10 — |
+111.86
|
$912.62M — | $100 — | $10 — | $10 — | $912.62M — | 125.00 | $0.08 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
0
|
$786.71M — | $300 — | $20.25 — | $20.25 — | $786.71M — | 0 | -$4.22 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$692.32M — | $11K — | $0.8 — | $0.8 — | $692.32M — | 11.42 | $0.07 — | |
| Japan Display JNNDF | $0.16 — |
0
|
$624.37M — | $2.4K — | $0.16 — | $0.16 — | $624.37M — | 0 | -$0.06 — | |
| Truly TRUHF | $0.17 — |
0
|
$530.04M — | $119 — | $0.17 — | $0.17 — | $530.04M — | 16.85 | $0.01 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+14.56
|
$465.54M — | $100 — | $1.18 — | $1.18 — | $465.54M — | 0 | -$0.6 — | |
| Futaba FUBAF | $5.77 — |
0
|
$299.18M — | $400 — | $4.09 — | $4.09 — | $299.18M — | 15.18 | $0.38 — | |
| TT Electronics TTGPF | $1.08 — |
0
|
$208.91M — | $2K — | $1.08 — | $1.08 — | $208.91M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| IEH IEHC | $7.84 — |
-0.76
|
$18.68M — | $1.37K — | $7.35 — | $8 — | $18.68M — | 18.66 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.34 — |
0
|
$4.64M — | $230 — | $0.34 — | $0.34 — | $4.64M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}