Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Electronic Components (40)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| Murata Manufacturing MRAAF | $15.32 — |
+2.11
|
$28.52B — | $3.6K — | $15 — | $15 — | $28.52B — | 17.60 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+2.68
|
$27.51B — | $48.55K — | $7.23 — | $7.29 — | $27.51B — | 16.54 | $0.44 — | |
| TDK Corporation TTDKY | $11.11 — |
+3.93
|
$21.08B — | $8.09K — | $10.82 — | $11.12 — | $21.08B — | 17.35 | $0.64 — | |
| TDK TTDKF | $10.71 — |
-4.48
|
$20.32B — | $300 — | $11.21 — | $11.21 — | $20.32B — | 16.99 | $0.63 — | |
| BYD Electronic (International) Company BYDIF | $4.15 — |
-7.78
|
$9.35B — | $8.9K — | $4.15 — | $4.25 — | $9.35B — | 15.96 | $0.26 — | |
| OMRON OMRNY | $26.77 — |
+1.71
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.15 | $0.58 — | |
| AUO AUOTY | $6.04 — |
-0.17
|
$4.56B — | $239 — | $5.9 — | $6.04 — | $4.56B — | 37.75 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$6.76M — | $8.78K — | $0.17 — | $0.1799 — | $6.76M — | 4.54 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007199 — |
-8.86
|
$1.41M — | $10K — | $0.007199 — | $0.007199 — | $1.41M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.22B — | $32 — | $218.8 — | $222.13 — | $10.22B — | 17.08 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
-5.91
|
$8.56B — | $53 — | $83.65 — | $83.65 — | $8.56B — | 23.08 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.77B — | $200 — | $16 — | $16 — | $5.77B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.27B — | $100 — | $35.1 — | $35.1 — | $5.27B — | 22.21 | $1.58 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.23B — | $100 — | $29.25 — | $29.25 — | $5.23B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
+23.53
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.00 | $0.42 — | |
| Venture Corporation Limited VEMLY | $45.18 — |
+5.07
|
$2.78B — | $400 — | $43 — | $43 — | $2.78B — | 15.47 | $2.92 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Taiyo Yuden TYOYY | $63.25 — |
+5.89
|
$2.03B — | $3 — | $59.73 — | $59.73 — | $2.03B — | 140.55 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
-4.38
|
$1.93B — | $1 — | $19.65 — | $19.65 — | $1.93B — | 7.33 | $2.56 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.89B — | $4.92K — | $0.22 — | $0.2899 — | $1.89B — | 13.35 | $0.02 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
-9.18
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$725.44M — | $300 — | $20.25 — | $20.25 — | $725.44M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$573.1M — | $11K — | $0.8 — | $0.8 — | $573.1M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+0.16
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| Audinate AUDGF | $4.9 — |
0
|
$411.25M — | $100 — | $4 — | $4 — | $411.25M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
0
|
$400.58M — | $119 — | $0.17 — | $0.17 — | $400.58M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.15 — |
+6.48
|
$219.21M — | $2K — | $1.08 — | $1.08 — | $219.21M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.54M — | $10K — | $0.05 — | $0.05 — | $159.54M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
-48.41
|
$149.04M — | $400 — | $4.09 — | $4.09 — | $149.04M — | 0 | -$0.05 — | |
| IEH IEHC | $8.5 — |
-8.6
|
$20.26M — | $40 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $500 — | $0.3499 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}