Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Electronic Components (40)
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.07 — |
+0.54
|
$76.88B — | $19.39K — | $10.9 — | $11 — | $76.88B — | 13.17 | $0.84 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.26 — |
-0.14
|
$27.01B — | $68 — | $7.26 — | $7.26 — | $27.01B — | 16.88 | $0.43 — | |
| TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.52
|
$21.63B — | $16 — | $11.4 — | $11.4 — | $21.63B — | 18.99 | $0.6 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.75B — | $900 — | $4.09 — | $4.09 — | $9.75B — | 16.57 | $0.26 — | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 47.08 | $0.56 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+3.45
|
$7.74M — | $34.84K — | $0.2099 — | $0.2399 — | $7.74M — | 7.00 | $0.03 — | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $30K — | $0.0005 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$2.13M — | $13.2K — | $0.0071 — | $0.0073 — | $2.13M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$10.44B — | $100 — | $7.82 — | $7.82 — | $10.44B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $95 — |
+5.93
|
$10.44B — | $10 — | $88 — | $88 — | $10.44B — | 27.45 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $217 — |
+3.7
|
$9.78B — | $17 — | $213.01 — | $213.01 — | $9.78B — | 16.47 | $13.17 — | |
| Ibiden Co.,Ltd IBIDF | $41.53 — |
0
|
$6.04B — | $100 — | $35.1 — | $35.1 — | $6.04B — | 26.96 | $1.54 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.95B — | $200 — | $16 — | $16 — | $5.95B — | 14.05 | $1 — | |
| OMRON OMRNF | $27.58 — |
0
|
$5.43B — | $1 — | $35.25 — | $35.25 — | $5.43B — | 49.25 | $0.56 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.98B — | $320 — | $11.3 — | $11.3 — | $3.98B — | 17.12 | $0.66 — | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
0
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.87 | $0.41 — | |
| Venture VEMLF | $9.16 — |
0
|
$2.65B — | $100 — | $9.34 — | $9.34 — | $2.65B — | 13.87 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.75 — |
+0.55
|
$2.65B — | $100 — | $45.5 — | $45.5 — | $2.65B — | 13.90 | $3.29 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.37B — | $3.5K — | $0.33 — | $0.33 — | $2.37B — | 16.58 | $0.02 — | |
| Taiyo Yuden TYOYY | $70.08 — |
+0.56
|
$2.2B — | $300 — | $71.49 — | $71.5 — | $2.2B — | 159.27 | $0.44 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.14B — | $897 — | $20.76 — | $21.49 — | $2.14B — | 8.11 | $2.51 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 17.79 | $0.82 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$451.04M — | $119 — | $0.17 — | $0.17 — | $451.04M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.58 — |
+0.22
|
$381.8M — | $880 — | $4.58 — | $4.58 — | $381.8M — | 152.66 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$255.53M — | $5K — | $1.33 — | $1.33 — | $255.53M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.07 — |
0
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $400 — | $4.09 — | $4.09 — | $195.11M — | 0 | -$0.05 — | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2399 — |
0
|
$3.24M — | $7.5K — | $0.25 — | $0.27 — | $3.24M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}