Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (466)
- {{country.name}}
- All countries
- United States (466)
OTC Markets OTCPK (466)
Technology (466)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geopulse Exploration GPLS | $0.02 — |
-24.68
|
$3.07M — | $1K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $5.67M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
+38.89
|
$2.98M — | $14.37K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.001799 — |
-5.26
|
$2.81M — | $177K — | $0.001799 — | $0.001899 — | $2.81M — | 0 | -$0.04 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-5.08
|
$2.73M — | $96.48K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.07 — | |
| Windfall Geotek WINKF | $0.02 — |
+80
|
$2.6M — | $58K — | $0.008 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| Visium VISM | $0.008399 — |
-6.67
|
$2.37M — | $1.75M — | $0.007499 — | $0.01 — | $2.37M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.22M — | $25K — | $0.0077 — | $0.0077 — | $2.22M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002 — |
+100
|
$2.2M — | $906.91K — | $0.0011 — | $0.0016 — | $2.2M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001199 — |
0
|
$2.05M — | $25K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5.53
|
$1.93M — | $211.95K — | $0.04 — | $0.04 — | $1.93M — | 0.18 | $0.2 — | |
| Epazz EPAZ | $0.1199 — |
-7.69
|
$1.9M — | $34.88K — | $0.1199 — | $0.14 — | $1.9M — | 0 | -$99.14 — | |
| Location Based LBAS | $0.004 — |
0
|
$1.78M — | $109K — | $0.004 — | $0.0051 — | $1.78M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0006999 — |
+16.67
|
$1.76M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $38.7M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Fuse Science DROP | $0.006599 — |
-10.81
|
$1.65M — | $19.55K — | $0.006599 — | $0.0067 — | $1.65M — | 0 | -$0.23 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $3.44M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $500K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
-17.91
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.0043 — |
+2.38
|
$1.24M — | $7.7K — | $0.004199 — | $0.0043 — | $1.24M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02 — |
-11.54
|
$1.24M — | $6K — | $0.02 — | $0.02 — | $1.24M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
+6.06
|
$1.14M — | $180K — | $0.003299 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $11.3M — | $0.0005999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $6K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
| Related Blocks CRSM | $0.001299 — |
+6.56
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
| Image Protect IMTL | $0.0001 — |
-50
|
$770.28K — | $1.73M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.001 — |
-50
|
$473.28K — | $15.61M — | $0.001299 — | $0.002 — | $473.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Worlds WDDD | $0.008 — |
+33.33
|
$456.9K — | $57.87K — | $0.007 — | $0.008 — | $456.9K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
-68
|
$444.02K — | $8 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
| SinglePoint SING | $0.007 — |
0
|
$92.77K — | $260.88K — | $0.007 — | $0.008399 — | $92.77K — | 0 | -$1,960 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.09 | $25.98 — | |
| Keyence KYCCF | $378 — |
-1.88
|
$91.67B — | $5 — | $380 — | $397.85 — | $91.67B — | 33.60 | $11.25 — | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$87.78B — | $5 — | $186 — | $186 — | $87.78B — | 23.27 | $8.07 — | |
| Constellation Software CNSWF | $3,640 — |
+0.68
|
$77.14B — | $183 — | $3,606.57 — | $3,659.76 — | $77.14B — | 104.56 | $34.81 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$55.8B — | $10 — | $1,840 — | $1,840 — | $55.8B — | 50.25 | $34.68 — | |
| Advantest ADTTF | $74.96 — |
0
|
$54.86B — | $100 — | $47.9 — | $47.9 — | $54.86B — | 50.30 | $1.49 — | |
| Dassault Systèmes SE DASTF | $37.06 — |
+2.83
|
$50.08B — | $7 — | $35.77 — | $35.77 — | $50.08B — | 35.29 | $1.05 — | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
+8.9
|
$37.9B — | $200 — | $28 — | $33.05 — | $37.9B — | 38.61 | $0.7 — | |
| NEC NIPNF | $28.1 — |
0
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.58B — | $5 — | $576.35 — | $576.35 — | $29.58B — | 51.83 | $11.49 — | |
| Capgemini SE CAPMF | $171.77 — |
+0.54
|
$29.19B — | $200 — | $160.9 — | $160.9 — | $29.19B — | 15.46 | $11.11 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
0
|
$27.5B — | $100 — | $10.5 — | $10.5 — | $27.5B — | 24.35 | $0.42 — | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.89B — | $334 — | $27.55 — | $27.6 — | $25.89B — | 22.61 | $1.25 — | |
| WiseTech Global WIGBY | $76.36 — |
+4.96
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| ZTE ZTCOF | $3 — |
+2.39
|
$21.28B — | $1K — | $3 — | $3 — | $21.28B — | 12.50 | $0.24 — | |
| Nomura Research Institute NURAF | $36.15 — |
-5.24
|
$20.68B — | $100 — | $36.15 — | $36.15 — | $20.68B — | 32.27 | $1.12 — | |
| Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
| OBIC Co.,Ltd OBIIF | $39 — |
+5.49
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 38.61 | $1.01 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $114 — |
-5.9
|
$14.59B — | $100 — | $114 — | $114 — | $14.59B — | 35.18 | $3.24 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.55B — | $400 — | $135.87 — | $135.88 — | $11.55B — | 19.22 | $5.33 — | |
| BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.32B — | $100 — | $142.45 — | $142.45 — | $11.32B — | 53.75 | $2.65 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.84B — | $7 — | $222.36 — | $222.36 — | $10.84B — | 23.30 | $7.17 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $95 — |
+5.93
|
$10.42B — | $10 — | $88 — | $88 — | $10.42B — | 27.53 | $3.45 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.84B — | $100 — | $7.82 — | $7.82 — | $9.84B — | 22.34 | $0.35 — | |
| BYD Electronic (International) Company BYDIY | $213.01 — |
+0.81
|
$9.6B — | $17 — | $213.01 — | $213.01 — | $9.6B — | 16.18 | $13.16 — | |
| Rexel S.A. RXLSF | $31.09 — |
-2.66
|
$9.19B — | $203 — | $28.1 — | $28.1 — | $9.19B — | 23.37 | $1.33 — | |
| SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
| Trend Micro Incorporated TMICF | $65.49 — |
0
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
| Trend Micro Incorporated TMICY | $64.98 — |
-2.52
|
$8.53B — | $310 — | $64.98 — | $65 — | $8.53B — | 38.44 | $1.69 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
| Indra Sistemas ISMAY | $21.94 — |
-2.1
|
$7.92B — | $350 — | $21.8 — | $22.16 — | $7.92B — | 23.84 | $0.92 — | |
| SCREEN DINRF | $83.01 — |
+0.53
|
$7.84B — | $200 — | $62 — | $63.84 — | $7.84B — | 11.84 | $7.01 — | |
| Otsuka OSUKF | $19.99 — |
-13.24
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.59 | $1.02 — | |
| TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
| Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
| Kingdee International Software Group Company KGDEY | $195.21 — |
+2.27
|
$6.89B — | $1 — | $200.88 — | $200.88 — | $6.89B — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||