$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $5.67M $0.001 $0.001 $3.06M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
VSBLTY Groupe  VSBGF $0.05999
-4.2
$2.98M $100 $0.05999 $0.05999 $2.98M 0 -$0.19
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
Rightscorp  RIHT $0.01
0
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
BOTS  BTZI $0.001799
-5.26
$2.81M $177K $0.001799 $0.001899 $2.81M 0 -$0.04
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Tonner-One World  TONR $0.0002999
0
$2.58M $11.91M $0.0002 $0.0002 $2.58M 0.0042 $0.07
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
Visium  VISM $0.008399
-6.67
$2.37M $1.75M $0.007499 $0.01 $2.37M 0 $0
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
-5.53
$1.93M $211.95K $0.04 $0.04 $1.93M 0.18 $0.2
Epazz  EPAZ $0.1199
-7.69
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$99.14
Location Based  LBAS $0.004
0
$1.78M $109K $0.004 $0.0051 $1.78M 0 -$0.02
APT Systems  APTY $0.0006999
+16.67
$1.76M $1.97M $0.0005999 $0.0006999 $1.76M 0 -$0.01
Livento  NUGN $0.0016
+45.45
$1.76M $906.91K $0.0011 $0.0016 $1.76M 0 $0
NexOptic Technology  NXOPF $0.008999
+12.5
$1.76M $13.2K $0.0071 $0.0073 $1.76M 0 $0
GBT  GTCH $0.0001
0
$1.68M $38.7M $0.0001 $0.0001 $1.68M 0 $0
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.23
Xalles  XALL $0.0008
0
$1.45M $3.44M $0.0008 $0.0008999 $1.45M 0 $0
Windfall Geotek  WINKF $0.01
0
$1.44M $58K $0.008 $0.01 $1.44M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
3DX Industries  DDDX $0.01
-9.09
$1.31M $202 $0.01 $0.01 $1.31M 0 -$0.02
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Telkonet  TKOI $0.0043
+2.38
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
Unitronix  UTRX $0.02
-11.54
$1.24M $6K $0.02 $0.02 $1.24M 0 $0
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
-50
$770.28K $1.73M $0.0001 $0.0001 $770.28K 0 $0
Blaqclouds  BCDS $0.0015
-21.05
$709.92K $15.61M $0.001299 $0.002 $709.92K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
Worlds  WDDD $0.008
+33.33
$456.9K $57.87K $0.007 $0.008 $456.9K 0 -$0.01
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
SinglePoint  SING $0.007
+2.94
$92.77K $260.88K $0.007 $0.008399 $92.77K 0 -$1,960
ASML Holding N.V.  ASMLF $810
+1.66
$318.49B $8 $799.38 $810 $318.49B 31.17 $25.98
Keyence  KYCCF $380
-1.36
$92.16B $5 $380 $397.85 $92.16B 33.77 $11.25
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Constellation Software  CNSWF $3,640
+0.68
$77.14B $183 $3,606.57 $3,659.76 $77.14B 104.56 $34.81
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,840
-0.27
$58.9B $10 $1,840 $1,840 $58.9B 53.05 $34.68
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Dassault Systèmes SE  DASTF $36.04
0
$48.71B $7 $35.77 $35.77 $48.71B 34.32 $1.05
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $28 $33.05 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
WiseTech Global  WIGBY $76.36
+4.96
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
Canon Inc.  CAJFF $27.55
-5
$25.23B $334 $27.55 $27.6 $25.23B 22.03 $1.25
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
Nomura Research Institute  NURAF $36.15
-5.24
$20.68B $100 $36.15 $36.15 $20.68B 32.27 $1.12
Xero  XROLF $118
+6.52
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
+5.49
$17.16B $7 $127 $127 $17.16B 38.61 $1.01
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $114
-5.9
$14.59B $100 $114 $114 $14.59B 35.18 $3.24
Lasertec  LSRCF $102.48
0
$11.55B $400 $135.87 $135.88 $11.55B 19.22 $5.33
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.32B $100 $142.45 $142.45 $11.32B 53.75 $2.65
NICE  NCSYF $167.1
0
$10.84B $7 $222.36 $222.36 $10.84B 23.30 $7.17
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.84B $100 $7.82 $7.82 $9.84B 22.34 $0.35
Sunny Optical Technology (Group) Company Limited  SOTGY $89.68
+0.13
$9.84B $10 $88 $88 $9.84B 25.99 $3.45
BYD Electronic (International) Company  BYDIY $213.01
+0.81
$9.6B $17 $213.01 $213.01 $9.6B 16.18 $13.16
Rexel S.A.  RXLSF $31.94
+12.78
$9.44B $203 $28.1 $28.1 $9.44B 24.01 $1.33
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
Trend Micro Incorporated  TMICF $65.49
-3.02
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $64.98
-0.96
$8.53B $310 $64.98 $65 $8.53B 38.44 $1.69
Indra Sistemas  ISMAF $41.6
0
$8.09B $100 $39.05 $39.05 $8.09B 22.60 $1.84
Indra Sistemas  ISMAY $21.94
-2.08
$7.92B $350 $21.8 $22.16 $7.92B 23.84 $0.92
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
Otsuka  OSUKF $19.99
-13.24
$7.58B $574 $41.9 $41.9 $7.58B 19.59 $1.02
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.25B $200 $5.52 $5.52 $7.25B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
Kingdee International Software Group Company  KGDEY $190.89
-2.69
$6.74B $1 $200.88 $200.88 $6.74B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.83
0
$6.74B $1 $1.59 $1.59 $6.74B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Ibiden Co.,Ltd  IBIDF $41.53
-6.95
$6.12B $100 $35.1 $35.1 $6.12B 26.79 $1.55
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here