Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
OTC Markets OTCPK (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductor Equipment & Materials (25)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (25)
- Semiconductors (16)
- Solar (13)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$439.00 — |
-3.93
|
$199.68B — | $9.00 — | $439.00 — | $444.50 — | $199.68B — | 56.86 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.25 — |
-4.38
|
$198.54B — | $34.07K — | $217.31 — | $223.06 — | $198.54B — | 56.54 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.29 — |
-5.91
|
$127.05B — | $24.42K — | $174.57 — | $179.75 — | $127.05B — | 54.94 | $3.19 — | ||
|
Disco
DSCSY
US
|
$43.44 — |
-4.34
|
$47.12B — | $10.52K — | $43.26 — | $44.63 — | $47.12B — | 56.41 | $0.77 — | ||
Lasertec
LSRCY
US
|
$54.70 — |
-1.35
|
$24.51B — | $5.85K — | $54.70 — | $56.01 — | $24.51B — | 45.96 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$277.00 — |
-5.46
|
$21.94B — | $1.15K — | $277.00 — | $285.00 — | $21.94B — | 127.64 | $2.17 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.00 — |
-4.18
|
$11.02B — | $56.81K — | $61.00 — | $63.97 — | $11.02B — | 0 | -$0.41 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.50 — |
-2.14
|
$9.86B — | $2.64K — | $70.50 — | $71.13 — | $9.86B — | 71.21 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-5.21
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$49.00 — |
-4.32
|
$5.53B — | $160.00 — | $49.00 — | $49.00 — | $5.53B — | 80.32 | $0.61 — | ||
Soitec
SLOIF
US
|
$107.66 — |
-3.87
|
$3.85B — | $3.40K — | $107.66 — | $111.92 — | $3.85B — | 0 | -$7.10 — | ||
Soitec
SLOIY
US
|
$53.53 — |
-12.12
|
$3.83B — | $2.08K — | $53.53 — | $55.20 — | $3.83B — | 0 | -$3.54 — | ||
|
IQE
IQEPF
US
|
$0.52 — |
-4.39
|
$692.14M — | $43.06K — | $0.52 — | $0.55 — | $692.14M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$178.00 — |
-1.29
|
$129.02B — | $43.00 — | $178.00 — | $180.50 — | $129.02B — | 55.97 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,045.48 — |
0
|
$51.11B — | $50.00 — | $1,045.16 — | $1,045.25 — | $51.11B — | 45.65 | $22.90 — | ||
|
Disco
DISPF
US
|
$438.03 — |
-1.14
|
$47.51B — | $6.00 — | $446.50 — | $446.60 — | $47.51B — | 56.81 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
0
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$292.87 — |
0
|
$23.19B — | $1.00 — | $306.25 — | $306.25 — | $23.19B — | 134.96 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$99.90 — |
-0.5
|
$5.74B — | $100.00 — | $99.90 — | $99.90 — | $5.74B — | 82.56 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
0
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
Solitron Devices
SODI
US
|
$28.00 — |
+5.26
|
$60.14M — | $4.27K — | $26.20 — | $28.00 — | $60.14M — | 73.68 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}