Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Semiconductor Equipment & Materials (30)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.23B — | $23.82K — | $79.45 — | $80.61 — | $73.23B — | 19.29 | $4.13 — | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.88B — | $18.66K — | $49.96 — | $50.54 — | $36.88B — | 32.81 | $1.53 — | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.21B — | $16.93K — | $23.13 — | $23.53 — | $25.21B — | 28.96 | $0.8 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.73B — | $15 — | $121.75 — | $121.75 — | $9.73B — | 47.18 | $2.58 — | |
| Lasertec LSRCY | $20.73 — |
-0.14
|
$9.39B — | $5.11K — | $20.71 — | $20.76 — | $9.39B — | 19.01 | $1.09 — | |
| ASMPT Limited ASMVY | $20.08 — |
+0.35
|
$2.81B — | $48 — | $20.08 — | $20.16 — | $2.81B — | 62.75 | $0.32 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$300.2B — | $280 — | $747.64 — | $759.81 — | $300.2B — | 29.87 | $25.17 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$75.14B — | $400 — | $151.85 — | $153.85 — | $75.14B — | 19.26 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.91B — | $100 — | $47.9 — | $47.9 — | $36.91B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$27.03B — | $5 — | $576.35 — | $576.35 — | $27.03B — | 48.92 | $11.15 — | |
| Disco DISPF | $181 — |
0
|
$25.21B — | $1 — | $181 — | $181 — | $25.21B — | 22.56 | $8.02 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.84B — | $1.5K — | $96.8 — | $97.1 — | $9.84B — | 46.26 | $2.58 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.38B — | $200 — | $88.42 — | $88.46 — | $9.38B — | 18.06 | $5.46 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.89B — | $200 — | $62 — | $63.84 — | $6.89B — | 12.54 | $5.09 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.81B — | $513 — | $11 — | $11.24 — | $2.81B — | 54.72 | $0.11 — | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.78B — | $2.32K — | $60.25 — | $61.93 — | $2.78B — | 20.84 | $2.89 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.54B — | $1K — | $6.9 — | $6.9 — | $2.54B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.6 — |
+0.37
|
$2.39B — | $2.4K — | $13.6 — | $13.75 — | $2.39B — | 18.88 | $0.72 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.31B — | $200 — | $29.95 — | $29.95 — | $2.31B — | 20.05 | $1.44 — | |
| AIXTRON SE AIXXF | $13.79 — |
0
|
$1.61B — | $100 — | $13.8 — | $13.8 — | $1.61B — | 13.78 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.61B — | $100 — | $25.25 — | $25.25 — | $1.61B — | 14.02 | $2.01 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.44B — | $50 — | $26.35 — | $26.35 — | $1.44B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+16.03
|
$864.98M — | $150 — | $45.25 — | $45.25 — | $864.98M — | 13.42 | $3.37 — | |
| IQE IQEPF | $0.14 — |
0
|
$141.76M — | $5K — | $0.16 — | $0.16 — | $141.76M — | 0 | -$0.05 — | |
| Solitron Devices SODI | $16.04 — |
+0.25
|
$33.4M — | $1.3K — | $16 — | $16.04 — | $33.4M — | 41.12 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.74M — | $5K — | $0.14 — | $0.14 — | $30.74M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $2.19 — |
-1.35
|
$5.21M — | $2.04K — | $2.1 — | $2.22 — | $5.21M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}