Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
OTC Markets OTCPK (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductor Equipment & Materials (28)
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $91.48 — |
-0.53
|
$83.82B — | $4.34K — | $90.62 — | $91.55 — | $83.82B — | 22.75 | $4.02 — | |
| Advantest Corporation ATEYY | $77 — |
+0.17
|
$56.4B — | $12.09K — | $76.63 — | $77.45 — | $56.4B — | 52.02 | $1.48 — | |
| Disco DSCSY | $29.28 — |
-0.54
|
$31.74B — | $24.33K — | $29.2 — | $29.57 — | $31.74B — | 37.53 | $0.78 — | |
| Lasertec LSRCY | $26.08 — |
+1.28
|
$11.76B — | $4.52K — | $25.35 — | $26.25 — | $11.76B — | 24.60 | $1.06 — | |
| ASMPT Limited ASMVY | $22.21 — |
-0.8
|
$3.08B — | $1 — | $22.21 — | $22.21 — | $3.08B — | 69.40 | $0.32 — | |
| ASML Holding N.V. ASMLF | $798 — |
-1.48
|
$313.77B — | $5 — | $798 — | $798 — | $313.77B — | 30.77 | $25.93 — | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.59B — | $5 — | $576.35 — | $576.35 — | $29.59B — | 51.83 | $11.49 — | |
| BE Semiconductor Industries BESIY | $148.02 — |
+6.29
|
$11.68B — | $8 — | $148.02 — | $148.02 — | $11.68B — | 55.85 | $2.65 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.56B — | $400 — | $135.87 — | $135.88 — | $11.56B — | 19.33 | $5.3 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.75 | $2.65 — | |
| SCREEN DINRF | $80.45 — |
-3.08
|
$7.75B — | $200 — | $62 — | $63.84 — | $7.75B — | 11.55 | $6.96 — | |
| ASMPT ASMVF | $7.44 — |
0
|
$3.12B — | $513 — | $11 — | $11.24 — | $3.12B — | 67.63 | $0.11 — | |
| Sumco SUMCF | $8.18 — |
-2.73
|
$2.86B — | $180 — | $7.07 — | $7.07 — | $2.86B — | 23.37 | $0.35 — | |
| Sumco Corporation SUOPY | $16.06 — |
0
|
$2.81B — | $655 — | $15.75 — | $16 — | $2.81B — | 22.94 | $0.7 — | |
| AIXTRON SE AIIXY | $37.7 — |
0
|
$2.15B — | $100 — | $37.7 — | $37.7 — | $2.15B — | 18.30 | $2.06 — | |
| AIXTRON SE AIXXF | $19 — |
0
|
$2.15B — | $100 — | $19 — | $19 — | $2.15B — | 18.44 | $1.03 — | |
| Soitec SLOIF | $56.4 — |
+2.45
|
$2.01B — | $700 — | $56.4 — | $56.4 — | $2.01B — | 18.92 | $2.98 — | |
| Soitec SLOIY | $27.6 — |
0
|
$1.99B — | $200 — | $29.95 — | $29.95 — | $1.99B — | 18.52 | $1.49 — | |
| Oxford Instruments OXINF | $27.5 — |
0
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.83 | $0.6 — | |
| SUSS MicroTec SE SESMF | $50 — |
0
|
$955.77M — | $29 — | $48.34 — | $48.34 — | $955.77M — | 14.40 | $3.47 — | |
| IQE IQEPF | $0.13 — |
0
|
$131.22M — | $5K — | $0.16 — | $0.16 — | $131.22M — | 0 | -$0.05 — | |
| Nanoco NNOCF | $0.1199 — |
0
|
$33.41M — | $5K — | $0.14 — | $0.14 — | $33.41M — | 0 | -$0.02 — | |
| Solitron Devices SODI | $15.8 — |
-1.25
|
$32.9M — | $510 — | $15.8 — | $16.3 — | $32.9M — | 40.51 | $0.39 — | |
| Rubicon Technology RBCN | $2.3 — |
0
|
$5.47M — | $100 — | $2.3 — | $2.3 — | $5.47M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2K — | $0.5999 — | $0.5999 — | $2.47M — | 0 | -$4.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}