Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Semiconductor Equipment & Materials (30)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $82.09 — |
+2.5
|
$75.43B — | $35.27K — | $81 — | $82.36 — | $75.43B — | 19.87 | $4.13 — | |
| Advantest Corporation ATEYY | $51.39 — |
+2.26
|
$37.75B — | $93.51K — | $50.79 — | $51.74 — | $37.75B — | 33.58 | $1.53 — | |
| Disco DSCSY | $23.57 — |
+1.73
|
$25.64B — | $17.07K — | $23.04 — | $24.79 — | $25.64B — | 29.46 | $0.8 — | |
| BE Semiconductor Industries BESIY | $123.23 — |
+1.21
|
$9.84B — | $689 — | $123.01 — | $123.23 — | $9.84B — | 47.76 | $2.58 — | |
| Lasertec LSRCY | $20.75 — |
+0.14
|
$9.39B — | $6.03K — | $20.64 — | $20.76 — | $9.39B — | 19.03 | $1.09 — | |
| ASMPT Limited ASMVY | $20.11 — |
+0.65
|
$2.81B — | $3.85K — | $20.08 — | $20.14 — | $2.81B — | 62.84 | $0.32 — | |
| ASML Holding N.V. ASMLF | $748.86 — |
+0.25
|
$298.99B — | $19 — | $748.86 — | $761.21 — | $298.99B — | 29.75 | $25.17 — | |
| Tokyo Electron TOELF | $168.69 — |
+8.24
|
$79.66B — | $196 — | $168.69 — | $170 — | $79.66B — | 20.42 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.91B — | $240 — | $47.9 — | $47.9 — | $36.91B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $571.36 — |
+4.06
|
$28.31B — | $122 — | $571.36 — | $582.09 — | $28.31B — | 51.24 | $11.15 — | |
| Disco DISPF | $181 — |
-2.29
|
$25.21B — | $25.54K — | $181 — | $181 — | $25.21B — | 22.56 | $8.02 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
+13.68
|
$9.84B — | $321 — | $119.36 — | $119.36 — | $9.84B — | 46.26 | $2.58 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.38B — | $200 — | $98.65 — | $98.65 — | $9.38B — | 18.06 | $5.46 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.89B — | $2.66K — | $62 — | $63.84 — | $6.89B — | 12.54 | $5.09 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.81B — | $28.2K — | $6.02 — | $6.02 — | $2.81B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $6.58 — |
-5.57
|
$2.4B — | $2.12K — | $6.58 — | $7.12 — | $2.4B — | 18.27 | $0.36 — | |
| Sumco Corporation SUOPY | $13.66 — |
+0.85
|
$2.4B — | $8.66K — | $13.6 — | $13.75 — | $2.4B — | 18.96 | $0.72 — | |
| Soitec SLOIY | $28.88 — |
-3.57
|
$2.31B — | $202 — | $28.88 — | $28.88 — | $2.31B — | 20.05 | $1.44 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$2.31B — | $2 — | $50 — | $50 — | $2.31B — | 17.30 | $2.89 — | |
| AIXTRON SE AIXXF | $14.36 — |
+4.13
|
$1.67B — | $400 — | $14.36 — | $14.36 — | $1.67B — | 14.35 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.61B — | $501 — | $28.2 — | $28.2 — | $1.61B — | 14.02 | $2.01 — | |
| Oxford Instruments OXINF | $23.7 — |
+4.75
|
$1.44B — | $110 — | $23.7 — | $23.7 — | $1.44B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $205 — | $45.25 — | $45.25 — | $864.98M — | 13.42 | $3.37 — | |
| IQE IQEPF | $0.14 — |
-0.35
|
$142.01M — | $5.1K — | $0.14 — | $0.17 — | $142.01M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$88.15M — | $2.24K — | $0.14 — | $0.14 — | $88.15M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.5 — |
-3.13
|
$32.28M — | $650 — | $15.5 — | $16 — | $32.28M — | 39.74 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
+2.91
|
$30.74M — | $223.11K — | $0.17 — | $0.17 — | $30.74M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.4 — |
+1.15
|
$20.1M — | $250 — | $4.29 — | $4.4 — | $20.1M — | 12.22 | $0.36 — | |
| Rubicon Technology RBCN | $2.19 — |
+0.35
|
$5.2M — | $4.9K — | $2.01 — | $2.22 — | $5.2M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Graphene & Solar GSTX | $0.0002 — |
-50
|
$113.06K — | $2.03K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}