Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Semiconductor Equipment & Materials (30)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$55.94B — | $31.39K — | $57.3 — | $64.46 — | $55.94B — | 15.77 | $3.87 — | |
| Advantest Corporation ATEYY | $36.03 — |
-0.36
|
$26.44B — | $38.84K — | $34.46 — | $38.59 — | $26.44B — | 28.82 | $1.25 — | |
| Disco DSCSY | $16.98 — |
-0.76
|
$18.4B — | $47.42K — | $16.16 — | $18.47 — | $18.4B — | 22.34 | $0.76 — | |
| Lasertec LSRCY | $15.03 — |
+0.09
|
$6.78B — | $23.74K — | $14.62 — | $15.37 — | $6.78B — | 12.42 | $1.21 — | |
| ASMPT Limited ASMVY | $16.89 — |
-0.65
|
$2.37B — | $1.59K — | $17 — | $18 — | $2.37B — | 52.78 | $0.32 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| ASML Holding N.V. ASMLF | $616.03 — |
+0.99
|
$244.94B — | $161 — | $600 — | $648.25 — | $244.94B — | 29.23 | $21.07 — | |
| Tokyo Electron TOELF | $119.33 — |
-3.77
|
$54.66B — | $300 — | $123.5 — | $127.75 — | $54.66B — | 15.43 | $7.73 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$27.89B — | $100 — | $38.01 — | $38.01 — | $27.89B — | 30.40 | $1.25 — | |
| Disco DISPF | $197.41 — |
0
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.11 | $7.56 — | |
| ASM International NV ASMXF | $398.1 — |
0
|
$20.18B — | $1 — | $539.15 — | $539.15 — | $20.18B — | 26.17 | $15.21 — | |
| BE Semiconductor Industries BESIY | $96.28 — |
+3.01
|
$7.76B — | $144 — | $93.47 — | $96.9 — | $7.76B — | 38.20 | $2.52 — | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.76B — | $100 — | $97.15 — | $97.15 — | $7.76B — | 38.55 | $2.52 — | |
| Lasertec LSRCF | $79.93 — |
+14.92
|
$7.21B — | $200 — | $79.14 — | $79.93 — | $7.21B — | 13.23 | $6.04 — | |
| SCREEN DINRF | $60 — |
0
|
$5.83B — | $300 — | $72 — | $72 — | $5.83B — | 8.99 | $6.67 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.79 | $1.72 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.41 | $3.44 — | |
| Sumco SUMCF | $5.33 — |
0
|
$1.86B — | $130 — | $7.2 — | $7.2 — | $1.86B — | 13.66 | $0.39 — | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.85B — | $1.04K — | $10.6 — | $10.83 — | $1.85B — | 13.76 | $0.77 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.52 | $1.15 — | |
| AIXTRON SE AIXXF | $10.86 — |
+6.47
|
$1.22B — | $100 — | $10.2 — | $10.2 — | $1.22B — | 10.54 | $1.03 — | |
| AIXTRON SE AIIXY | $21.45 — |
0
|
$1.21B — | $100 — | $25.25 — | $25.25 — | $1.21B — | 10.41 | $2.06 — | |
| SÜSS MicroTec SE SESMF | $33.42 — |
-26.85
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.58 | $2.46 — | |
| IQE IQEPF | $0.1 — |
0
|
$130.83M — | $500 — | $0.17 — | $0.17 — | $130.83M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.79M — | $1K — | $0.1 — | $0.1 — | $59.79M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.5 — |
+6.82
|
$32.29M — | $76 — | $14.51 — | $15.5 — | $32.29M — | 4.93 | $3.14 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$17.16M — | $5K — | $0.14 — | $0.14 — | $17.16M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}