Result Page 2 for Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $8.04 — |
+0.31
|
$1.43B — | $73.75K — | $7.98 — | $8.14 — | $1.43B — | 36.52 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.29 — |
+0.64
|
$1.43B — | $140.89K — | $13.17 — | $13.39 — | $1.43B — | 332.12 | $0.04 — | |
| FLEX LNG FLNG | $23.46 — |
+0.64
|
$1.27B — | $81.03K — | $22.95 — | $23.49 — | $1.27B — | 12.28 | $1.91 — | |
| Natural Resource Partners L.P NRP | $96 — |
0
|
$1.26B — | $4.68K — | $96 — | $98 — | $1.26B — | 9.15 | $10.49 — | |
| Energy Fuels UUUU | $5.46 — |
+0.18
|
$1.18B — | $2.97M — | $5.36 — | $5.55 — | $1.18B — | 0 | -$0.43 — | |
| Delek US DK | $19.19 — |
-2.98
|
$1.17B — | $189.91K — | $19.14 — | $19.97 — | $1.17B — | 0 | -$12.19 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
0
|
$1.16B — | $239 — | $25.22 — | $25.45 — | $1.16B — | 0 | -$0.44 — | |
| Par Pacific PARR | $21.68 — |
-3.52
|
$1.12B — | $232.37K — | $21.43 — | $21.99 — | $1.12B — | 0 | -$1.1 — | |
| MRC Global MRC | $12.62 — |
0
|
$1.09B — | $44.63K — | $12.58 — | $12.74 — | $1.09B — | 25.23 | $0.5 — | |
| Vermilion Energy VET | $6.54 — |
-0.29
|
$1.02B — | $185.94K — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| RPC RES | $4.54 — |
-0.55
|
$1B — | $158.03K — | $4.51 — | $4.62 — | $1B — | 12.59 | $0.36 — | |
| Navigator NVGS | $14.1 — |
-0.81
|
$976.67M — | $28.39K — | $14 — | $14.3 — | $976.67M — | 11.09 | $1.27 — | |
| Expro XPRO | $8.46 — |
+2.42
|
$976.21M — | $169.13K — | $8.27 — | $8.46 — | $976.21M — | 14.33 | $0.59 — | |
| Sabine Royalty Trust SBR | $66.25 — |
-0.3
|
$965.88M — | $20.78K — | $66.01 — | $66.6 — | $965.88M — | 12.42 | $5.33 — | |
| Helix Energy HLX | $6.33 — |
-0.08
|
$958.43M — | $60.09K — | $6.29 — | $6.42 — | $958.43M — | 11.49 | $0.55 — | |
| Dorian LPG LPG | $21.62 — |
-2.66
|
$924.21M — | $128.11K — | $21.4 — | $22.21 — | $924.21M — | 10.10 | $2.14 — | |
| CrossAmerica Partners LP CAPL | $22.65 — |
-0.55
|
$862.72M — | $4.12K — | $22.52 — | $22.85 — | $862.72M — | 28.30 | $0.8 — | |
| Bristow VTOL | $29.9 — |
+0.61
|
$860.38M — | $5.66K — | $29.76 — | $30.29 — | $860.38M — | 7.66 | $3.9 — | |
| Kosmos Energy KOS | $1.73 — |
+0.29
|
$824.57M — | $1.3M — | $1.68 — | $1.74 — | $824.57M — | 0 | -$0.03 — | |
| Teekay TK | $8.15 — |
-2.69
|
$680.6M — | $138.55K — | $8.12 — | $8.36 — | $680.6M — | 5.73 | $1.42 — | |
| Precision Drilling PDS | $42.69 — |
-0.23
|
$580.02M — | $15.49K — | $42.56 — | $43.47 — | $580.02M — | 7.84 | $5.44 — | |
| ProPetro Holding PUMP | $5.58 — |
-1.5
|
$579.3M — | $136.37K — | $5.54 — | $5.74 — | $579.3M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $26 — |
-1.22
|
$572.6M — | $8.8K — | $25.87 — | $26.57 — | $572.6M — | 5.55 | $4.68 — | |
| Core Laboratories CLB | $11.16 — |
-0.62
|
$523.21M — | $34.97K — | $11.02 — | $11.22 — | $523.21M — | 18.91 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11.22 — |
+0.04
|
$522.72M — | $10.37K — | $11.08 — | $11.23 — | $522.72M — | 22.88 | $0.49 — | |
| North American Construction NOA | $17.37 — |
+1.16
|
$514.52M — | $4.82K — | $17.22 — | $17.37 — | $514.52M — | 17.72 | $0.98 — | |
| NGL Energy Partners LP NGL | $3.4 — |
+1.34
|
$448.18M — | $43.19K — | $3.37 — | $3.42 — | $448.18M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $14.37 — |
-0.9
|
$428.61M — | $57.46K — | $14.18 — | $14.64 — | $428.61M — | 31.23 | $0.46 — | |
| Star Group, L.P SGU | $12.08 — |
-0.2
|
$417.43M — | $1.01K — | $12.08 — | $12.08 — | $417.43M — | 6.63 | $1.82 — | |
| Borr Drilling BORR | $1.74 — |
-0.57
|
$416.4M — | $688.88K — | $1.73 — | $1.8 — | $416.4M — | 9.15 | $0.19 — | |
| Nabors Industries NBR | $25.55 — |
-4.04
|
$401.05M — | $89.61K — | $25.12 — | $27.2 — | $401.05M — | 0 | -$15.65 — | |
| TETRA TTI | $2.75 — |
-0.9
|
$365.29M — | $184.26K — | $2.71 — | $2.82 — | $365.29M — | 3.11 | $0.88 — | |
| SandRidge Energy SD | $9.9 — |
0
|
$363.2M — | $26.35K — | $9.85 — | $9.99 — | $363.2M — | 5.68 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.97 — |
+0.3
|
$352.18M — | $55.72K — | $4.91 — | $5.03 — | $352.18M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.3 — |
+0.46
|
$346.24M — | $240.01K — | $3.27 — | $3.33 — | $346.24M — | 5.88 | $0.56 — | |
| Ur-Energy URG | $0.89 — |
-4.77
|
$323.7M — | $1.14M — | $0.88 — | $0.9399 — | $323.7M — | 0 | -$0.13 — | |
| GeoPark GPRK | $6.29 — |
-3.23
|
$322.79M — | $580.68K — | $6.18 — | $6.51 — | $322.79M — | 3.53 | $1.78 — | |
| San Juan Basin Royalty Trust SJT | $6.91 — |
-1.85
|
$322.07M — | $75.87K — | $6.88 — | $7.09 — | $322.07M — | 345.50 | $0.02 — | |
| Natural Gas Services NGS | $24.71 — |
+1.03
|
$309.65M — | $2.81K — | $24.58 — | $24.71 — | $309.65M — | 18.44 | $1.34 — | |
| Oil States OIS | $4.41 — |
-0.79
|
$272.53M — | $41.24K — | $4.35 — | $4.48 — | $272.53M — | 55.06 | $0.08 — | |
| NACCO Industries NC | $36.35 — |
-0.19
|
$270.52M — | $398 — | $36.35 — | $36.35 — | $270.52M — | 7.85 | $4.63 — | |
| Ranger Energy Services RNGR | $11.05 — |
-0.99
|
$248.6M — | $12.53K — | $11 — | $11.23 — | $248.6M — | 12.55 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
-0.34
|
$213.36M — | $169.22K — | $1.44 — | $1.49 — | $213.36M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.95 — |
+0.37
|
$184.86M — | $1.66K — | $14.95 — | $15.09 — | $184.86M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.76 — |
0
|
$168.17M — | $10.65K — | $4.68 — | $4.77 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $182.88K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+0.22
|
$163.51M — | $295.3K — | $0.78 — | $0.8 — | $163.51M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $28.63K — | $4.4 — | $4.49 — | $153.7M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.83 — |
-0.28
|
$140.31M — | $7.15K — | $3.83 — | $3.87 — | $140.31M — | 3.64 | $1.05 — | |
| Empire Petroleum EP | $4.06 — |
-2.64
|
$136.9M — | $4.63K — | $4.06 — | $4.06 — | $136.9M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.68 — |
-0.93
|
$107.9M — | $115.32K — | $2.67 — | $2.73 — | $107.9M — | 6.68 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
-0.24
|
$82.31M — | $5.55K — | $25.18 — | $25.19 — | $82.31M — | 22.26 | $1.13 — | |
| MV Oil Trust MVO | $5.68 — |
-1.05
|
$65.32M — | $5.66K — | $5.67 — | $5.81 — | $65.32M — | 4.33 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.16 — |
-0.54
|
$60.96M — | $5.32K — | $10.1 — | $10.27 — | $60.96M — | 10.26 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
-2.2
|
$58.05M — | $12.78K — | $0.63 — | $0.65 — | $58.05M — | 3.34 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.62 — |
-0.87
|
$53.48M — | $5.09K — | $1.62 — | $1.65 — | $53.48M — | 18.00 | $0.09 — | |
| VOC Energy Trust VOC | $2.99 — |
-0.99
|
$50.83M — | $9.28K — | $2.98 — | $3.02 — | $50.83M — | 4.74 | $0.63 — | |
| PermRock Royalty Trust PRT | $4 — |
+2.3
|
$48.66M — | $12.63K — | $3.92 — | $4 — | $48.66M — | 8.88 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.83 — |
+0.85
|
$44.39M — | $19.99K — | $4.73 — | $4.85 — | $44.39M — | 8.62 | $0.56 — | |
| Indonesia Energy INDO | $2.55 — |
+1
|
$35.4M — | $37.66K — | $2.51 — | $2.55 — | $35.4M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.38 — |
+1.47
|
$22.71M — | $493 — | $1.38 — | $1.4 — | $22.71M — | 0 | -$2.01 — | |
| Nine Energy Service NINE | $0.54 — |
+1.27
|
$22.66M — | $90.03K — | $0.53 — | $0.54 — | $22.66M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11 — |
-3.01
|
$22.58M — | $959 — | $11 — | $11.38 — | $22.58M — | 28.94 | $0.38 — | |
| Mexco Energy MXC | $6.85 — |
-0.01
|
$14.01M — | $155 — | $6.8 — | $6.99 — | $14.01M — | 10.87 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-2.92
|
$13.5M — | $26.99K — | $0.6099 — | $0.64 — | $13.5M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.29 — |
0
|
$12.97M — | $278 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.68 — |
-1.43
|
$10.67M — | $9.84K — | $0.68 — | $0.6899 — | $10.67M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.09 — |
-0.14
|
$9.49M — | $219 — | $5.09 — | $5.09 — | $9.49M — | 22.13 | $0.23 — | |
| Global Partners LP GLP-PB | $25.75 — |
-0.02
|
$0 — | $805 — | $25.75 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.76 — |
-0.92
|
$1.1B — | $2.98K — | $25.75 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
+0.3
|
$1.08B — | $1 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}