Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
NYSE (41)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.95 — |
-0.18
|
$119.99B — | $1.94M — | $54.78 — | $55.43 — | $119.99B — | 26.41 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.80 — |
-0.37
|
$91.48B — | $2.15M — | $74.30 — | $75.62 — | $91.48B — | 32.80 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.74 — |
+0.28
|
$81.66B — | $1.42M — | $37.50 — | $38.08 — | $81.66B — | 13.97 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.32 — |
-0.52
|
$71.91B — | $2.41M — | $32.20 — | $32.77 — | $71.91B — | 21.69 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.83 — |
+0.04
|
$71.70B — | $689.30K — | $68.51 — | $69.31 — | $71.70B — | 28.79 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.85 — |
+0.2
|
$68.31B — | $6.30M — | $19.75 — | $20.02 — | $68.31B — | 16.54 | $1.20 — | ||
Targa Resources
TRGP
US
|
$274.97 — |
+0.42
|
$59.02B — | $375.61K — | $273.91 — | $279.00 — | $59.02B — | 28.05 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.91 — |
-1.03
|
$57.75B — | $860.06K — | $56.63 — | $57.82 — | $57.75B — | 12.31 | $4.62 — | ||
ONEOK
OKE
US
|
$91.05 — |
+0.42
|
$57.36B — | $1.54M — | $89.94 — | $92.10 — | $57.36B — | 16.22 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$257.85 — |
+1.12
|
$54.03B — | $1.32M — | $254.19 — | $261.24 — | $54.03B — | 43.55 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.28 — |
+0.93
|
$31.11B — | $55.85K — | $63.51 — | $64.94 — | $31.11B — | 15.01 | $4.28 — | ||
Venture Global
VG
US
|
$12.14 — |
+4.79
|
$30.17B — | $17.44M — | $11.98 — | $12.83 — | $30.17B — | 12.65 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.99 — |
+0.57
|
$27.90B — | $287.35K — | $47.77 — | $48.33 — | $27.90B — | 25.52 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.89 — |
+0.2
|
$18.55B — | $216.68K — | $44.74 — | $45.23 — | $18.55B — | 14.76 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.22 — |
+0.07
|
$14.92B — | $221.72K — | $145.38 — | $147.56 — | $14.92B — | 32.35 | $4.52 — | ||
Antero Midstream
AM
US
|
$22.66 — |
-0.24
|
$10.76B — | $489.80K — | $22.54 — | $22.84 — | $10.76B — | 26.34 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.32 — |
+1.75
|
$8.53B — | $1.18M — | $37.54 — | $38.44 — | $8.53B — | 9.43 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.03 — |
-0.18
|
$8.20B — | $163.55K — | $48.76 — | $49.81 — | $8.20B — | 19.53 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.02 — |
-0.34
|
$8.06B — | $232.01K — | $38.87 — | $39.44 — | $8.06B — | 13.49 | $2.89 — | ||
|
International Seaways
INSW
US
|
$87.66 — |
+2.85
|
$4.34B — | $188.08K — | $85.10 — | $88.22 — | $4.34B — | 7.98 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$76.86 — |
+3.42
|
$3.83B — | $280.02K — | $74.71 — | $77.26 — | $3.83B — | 7.58 | $10.13 — | ||
DHT
DHT
US
|
$17.64 — |
+1.99
|
$2.84B — | $1.55M — | $17.18 — | $17.66 — | $2.84B — | 8.56 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$71.37 — |
+2.94
|
$2.47B — | $107.40K — | $69.39 — | $71.58 — | $2.47B — | 5.79 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.38 — |
-0.23
|
$1.90B — | $80.51K — | $15.15 — | $15.78 — | $1.90B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.76 — |
-1.27
|
$1.81B — | $44.94K — | $14.72 — | $15.04 — | $1.81B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.30 — |
+3.07
|
$1.72B — | $434.44K — | $39.36 — | $40.45 — | $1.72B — | 8.87 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.92 — |
+1.81
|
$1.67B — | $131.81K — | $30.44 — | $30.94 — | $1.67B — | 22.24 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.55 — |
+0.17
|
$1.65B — | $31.42K — | $48.22 — | $49.05 — | $1.65B — | 13.48 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.05 — |
+2.8
|
$1.28B — | $1.71M — | $5.91 — | $6.09 — | $1.28B — | 23.28 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.70 — |
+3.04
|
$1.28B — | $167.73K — | $20.04 — | $20.78 — | $1.28B — | 12.77 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.90 — |
+3.44
|
$1.25B — | $130.43K — | $26.43 — | $27.52 — | $1.25B — | 86.77 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.29 — |
-0.13
|
$1.08B — | $29.86K — | $73.86 — | $75.68 — | $1.08B — | 15.84 | $4.69 — | ||
|
Teekay
TK
US
|
$10.97 — |
+2.43
|
$954.52M — | $201.43K — | $10.74 — | $11.05 — | $954.52M — | 9.70 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.99 — |
+0.46
|
$379.74M — | $40.66K — | $10.87 — | $11.15 — | $379.74M — | 32.32 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.59 — |
0
|
$130.61M — | $16.05K — | $3.59 — | $3.68 — | $130.61M — | 2.34 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.34 — |
+0.02
|
$0.00 — | $7.87K — | $25.30 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
-0.21
|
$0.00 — | $10.39K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.65 — |
+0.08
|
$0.00 — | $6.40K — | $25.55 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.69 — |
+0.27
|
$0.00 — | $883.00 — | $25.61 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
+0.04
|
$0.00 — | $651.00 — | $25.55 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.98 — |
+0.69
|
$0.00 — | $264.00 — | $25.98 — | $25.98 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}