Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
NYSE (41)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.04
|
$120.26B — | $2.82M — | $54.78 — | $55.43 — | $120.26B — | 26.47 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.27 — |
+0.25
|
$92.06B — | $4.03M — | $74.30 — | $75.62 — | $92.06B — | 33.01 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.80 — |
+0.43
|
$81.78B — | $2.58M — | $37.50 — | $38.08 — | $81.78B — | 13.99 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
-0.03
|
$72.26B — | $4.93M — | $32.20 — | $32.77 — | $72.26B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.98 — |
+0.26
|
$71.86B — | $1.37M — | $68.51 — | $69.31 — | $71.86B — | 28.86 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.86 — |
+0.25
|
$68.34B — | $8.43M — | $19.75 — | $20.02 — | $68.34B — | 16.55 | $1.20 — | ||
Targa Resources
TRGP
US
|
$277.86 — |
+1.48
|
$59.64B — | $756.17K — | $273.91 — | $279.00 — | $59.64B — | 28.35 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
-0.12
|
$58.29B — | $1.56M — | $56.63 — | $57.82 — | $58.29B — | 12.43 | $4.62 — | ||
ONEOK
OKE
US
|
$91.16 — |
+0.54
|
$57.43B — | $3.27M — | $89.94 — | $92.10 — | $57.43B — | 16.24 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$260.94 — |
+2.33
|
$54.68B — | $2.18M — | $254.19 — | $261.24 — | $54.68B — | 44.07 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.49 — |
+2.83
|
$31.70B — | $127.21K — | $63.51 — | $65.84 — | $31.70B — | 15.30 | $4.28 — | ||
Venture Global
VG
US
|
$12.68 — |
+2.42
|
$30.76B — | $23.87M — | $11.98 — | $12.83 — | $30.76B — | 12.89 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$48.31 — |
+1.24
|
$28.09B — | $643.84K — | $47.77 — | $48.35 — | $28.09B — | 25.69 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.29 — |
+1.09
|
$18.71B — | $637.24K — | $44.74 — | $45.38 — | $18.71B — | 14.89 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.96 — |
-0.12
|
$14.89B — | $414.14K — | $145.38 — | $147.56 — | $14.89B — | 32.29 | $4.52 — | ||
Antero Midstream
AM
US
|
$22.71 — |
0
|
$10.79B — | $2.06M — | $22.54 — | $22.84 — | $10.79B — | 26.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.46 — |
+2.12
|
$8.56B — | $2.04M — | $37.54 — | $38.62 — | $8.56B — | 9.47 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.92 — |
-0.41
|
$8.18B — | $682.29K — | $48.76 — | $49.81 — | $8.18B — | 19.49 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.99 — |
-0.41
|
$8.06B — | $677.84K — | $38.87 — | $39.44 — | $8.06B — | 13.49 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.20 — |
+3.48
|
$4.37B — | $457.42K — | $85.10 — | $88.55 — | $4.37B — | 8.03 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$77.33 — |
+4.05
|
$3.85B — | $658.52K — | $74.71 — | $77.73 — | $3.85B — | 7.63 | $10.13 — | ||
DHT
DHT
US
|
$17.72 — |
+2.49
|
$2.85B — | $2.52M — | $17.18 — | $17.77 — | $2.85B — | 8.60 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$71.69 — |
+3.4
|
$2.48B — | $240.96K — | $69.39 — | $71.73 — | $2.48B — | 5.82 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
+1.75
|
$1.94B — | $176.99K — | $15.15 — | $15.87 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.97 — |
+0.13
|
$1.83B — | $177.62K — | $14.72 — | $15.04 — | $1.83B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.65 — |
+3.96
|
$1.74B — | $731.33K — | $39.36 — | $40.78 — | $1.74B — | 8.95 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$49.49 — |
+2.1
|
$1.68B — | $92.50K — | $48.22 — | $49.50 — | $1.68B — | 13.74 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$31.06 — |
+2.27
|
$1.68B — | $303.75K — | $30.44 — | $31.14 — | $1.68B — | 22.34 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$6.06 — |
+2.89
|
$1.28B — | $2.57M — | $5.91 — | $6.10 — | $1.28B — | 23.30 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.78 — |
+3.43
|
$1.28B — | $324.80K — | $20.04 — | $20.87 — | $1.28B — | 12.82 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$27.11 — |
+4.23
|
$1.26B — | $156.36K — | $26.43 — | $27.52 — | $1.26B — | 87.45 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.02 — |
-0.5
|
$1.08B — | $39.81K — | $73.50 — | $75.68 — | $1.08B — | 15.78 | $4.69 — | ||
|
Teekay
TK
US
|
$11.02 — |
+2.89
|
$958.87M — | $464.78K — | $10.74 — | $11.05 — | $958.87M — | 9.75 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$11.01 — |
+0.64
|
$380.43M — | $77.83K — | $10.87 — | $11.15 — | $380.43M — | 32.38 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
+1.11
|
$132.07M — | $23.81K — | $3.59 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.41 — |
+0.32
|
$0.00 — | $7.99K — | $25.30 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
-0.2
|
$0.00 — | $13.04K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
0
|
$0.00 — | $7.35K — | $25.55 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $1.13K — | $25.61 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
+0.04
|
$0.00 — | $656.00 — | $25.55 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.98 — |
+0.69
|
$0.00 — | $312.00 — | $25.98 — | $25.98 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}