$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.7
+0.27
$99.82B $911.6K $45.47 $45.85 $99.82B 23.31 $1.96
The Williams Companies  WMB $60.02
-1
$73.28B $2.4M $59.58 $60.35 $73.28B 32.26 $1.86
Enterprise Products Partners L.P  EPD $31.1
-1.06
$67.45B $2.02M $30.98 $31.69 $67.45B 11.64 $2.67
Kinder Morgan  KMI $27.78
-0.61
$61.75B $5.48M $27.62 $27.96 $61.75B 23.94 $1.16
Energy Transfer LP  ET $17.62
-0.8
$60.46B $4.93M $17.58 $17.95 $60.46B 13.34 $1.32
TC Energy Corporation  TRP $49.88
-0.02
$51.96B $322.59K $49.7 $50.2 $51.96B 16.96 $2.94
MPLX LP  MPLX $50.67
-0.37
$51.72B $379.33K $50.41 $50.96 $51.72B 11.70 $4.33
Cheniere Energy  LNG $230.78
-1.22
$51.18B $856.73K $229.37 $233.66 $51.18B 16.91 $13.64
ONEOK  OKE $79.66
-1.16
$49.76B $1.43M $79.24 $80.62 $49.76B 15.55 $5.12
Targa Resources  TRGP $156.58
-1.73
$33.97B $677.75K $156.17 $159.34 $33.97B 28.83 $5.43
Cheniere Energy Partners, L.P  CQP $57.76
-1.66
$27.96B $32.17K $57.51 $59.49 $27.96B 13.91 $4.15
Pembina Pipeline  PBA $37.13
-0.67
$21.6B $382.16K $37.04 $37.52 $21.6B 16.65 $2.23
Western Midstream Partners, LP  WES $37.52
-2.19
$14.31B $830.4K $37.33 $38.49 $14.31B 11.23 $3.34
DT Midstream  DTM $103.36
-1.46
$10.5B $146.67K $102.7 $104.34 $10.5B 28.16 $3.67
Antero Midstream  AM $18.68
-0.93
$8.95B $645.13K $18.55 $18.86 $8.95B 21.71 $0.86
Hess Midstream LP  HESM $37.27
-2.41
$8.03B $3.36M $36.86 $37.43 $8.03B 14.61 $2.55
Frontline  FRO $17.54
-0.09
$3.9B $893.26K $17.25 $17.77 $3.9B 11.16 $1.57
Kinetik  KNTK $45.03
-1.16
$2.74B $230.83K $44.69 $45.41 $2.74B 47.39 $0.95
Scorpio Tankers  STNG $39.82
+0.85
$2.03B $130.33K $39.3 $40.05 $2.03B 3.88 $10.26
Genesis Energy, L.P  GEL $15.86
-2.52
$1.94B $271.92K $15.84 $16.55 $1.94B 0 -$1.69
DHT  DHT $11.38
+0.49
$1.83B $455.14K $11.19 $11.43 $1.83B 10.34 $1.1
International Seaways  INSW $36.62
+0.88
$1.81B $171.11K $36.06 $37 $1.81B 5.66 $6.46
Global Partners LP  GLP $52.7
+0.39
$1.79B $16.57K $50.93 $52.85 $1.79B 16.78 $3.14
NGL Energy Partners LP  NGL-PB $21
-0.03
$1.5B $9.07K $20.97 $21.09 $1.5B 0 -$2.22
Teekay Tankers  TNK $43.52
+0.28
$1.5B $70.99K $43.06 $44.12 $1.5B 4.57 $9.52
NGL Energy Partners LP  NGL-PC $20.85
-0.83
$1.47B $114 $20.85 $20.85 $1.47B 0 -$2.22
FLEX LNG  FLNG $23.87
-0.52
$1.29B $85.21K $23.72 $24.1 $1.29B 12.49 $1.91
GasLog Partners LP  GLOP-PA $25.2
-0.08
$1.16B $4.47K $25.2 $25.44 $1.16B 0 -$0.44
Navigator  NVGS $14.28
+0.63
$989.49M $114.88K $14.08 $14.33 $989.49M 11.24 $1.27
Dorian LPG  LPG $21.49
-0.42
$918.65M $208.96K $21.16 $21.62 $918.65M 10.04 $2.14
Teekay  TK $8.21
-0.18
$685.62M $205.65K $8.12 $8.31 $685.62M 5.77 $1.42
Permian Basin Royalty Trust  PBT $11.24
-0.17
$523.91M $22.83K $11.13 $11.42 $523.91M 22.93 $0.49
NGL Energy Partners LP  NGL $3.37
-2.31
$444.88M $96.71K $3.35 $3.51 $444.88M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.8
+0.26
$139.24M $8.87K $3.79 $3.85 $139.24M 3.61 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.18
-0.36
$82.3M $10.96K $25.18 $25.29 $82.3M 22.26 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.63
-2.82
$13.52M $19.92K $0.6199 $0.64 $13.52M 0 -$0.06
Global Partners LP  GLP-PB $25.7
+0.06
$0 $1.69K $25.67 $25.7 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.95
-0.27
$1.11B $628 $25.95 $25.95 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $2 $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here