Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.04 — |
-0.04
|
$100.99B — | $5.14M — | $46.01 — | $46.45 — | $100.99B — | 23.37 | $1.97 — | |
| The Williams Companies WMB | $60.1 — |
+1.88
|
$73.38B — | $15.27M — | $59.49 — | $60.41 — | $73.38B — | 32.31 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.5 — |
+0.67
|
$68.32B — | $2.8M — | $31.29 — | $31.54 — | $68.32B — | 11.79 | $2.67 — | |
| Kinder Morgan KMI | $28.19 — |
+1.18
|
$62.66B — | $15.94M — | $28.02 — | $28.28 — | $62.66B — | 24.30 | $1.16 — | |
| Energy Transfer LP ET | $17.95 — |
+0.56
|
$61.6B — | $8.14M — | $17.86 — | $18.06 — | $61.6B — | 13.59 | $1.32 — | |
| TC Energy Corporation TRP | $50.09 — |
-0.71
|
$52.38B — | $1.46M — | $50.03 — | $50.77 — | $52.38B — | 17.03 | $2.94 — | |
| MPLX LP MPLX | $51.16 — |
+1.09
|
$52.22B — | $902.2K — | $50.88 — | $51.55 — | $52.22B — | 11.81 | $4.33 — | |
| Cheniere Energy LNG | $231.66 — |
+1.11
|
$51.38B — | $1.65M — | $228.88 — | $233.21 — | $51.38B — | 16.98 | $13.64 — | |
| ONEOK OKE | $81.74 — |
+0.74
|
$51.06B — | $3.06M — | $80.76 — | $82.1 — | $51.06B — | 15.96 | $5.12 — | |
| Targa Resources TRGP | $161.46 — |
+0.62
|
$35.03B — | $1.51M — | $160.09 — | $162.66 — | $35.03B — | 29.73 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.63 — |
+1.38
|
$28.38B — | $99.7K — | $57.48 — | $58.93 — | $28.38B — | 14.12 | $4.15 — | |
| Pembina Pipeline PBA | $37.72 — |
+0.48
|
$22.03B — | $2.54M — | $37.62 — | $37.98 — | $22.03B — | 16.91 | $2.23 — | |
| Western Midstream Partners, LP WES | $39.08 — |
+0.36
|
$14.9B — | $667.97K — | $38.92 — | $39.3 — | $14.9B — | 11.70 | $3.34 — | |
| DT Midstream DTM | $105.63 — |
+1.5
|
$10.73B — | $743.57K — | $104.09 — | $105.99 — | $10.73B — | 28.78 | $3.67 — | |
| Antero Midstream AM | $18.98 — |
+1.77
|
$9.1B — | $1.81M — | $18.67 — | $19 — | $9.1B — | 22.06 | $0.86 — | |
| Hess Midstream LP HESM | $38.54 — |
+1
|
$8.3B — | $488.96K — | $38.16 — | $38.65 — | $8.3B — | 15.11 | $2.55 — | |
| Frontline FRO | $18.75 — |
+2.24
|
$4.17B — | $4.01M — | $18.48 — | $18.96 — | $4.17B — | 11.94 | $1.57 — | |
| Kinetik KNTK | $46.26 — |
+3.17
|
$2.82B — | $777.83K — | $45.01 — | $46.38 — | $2.82B — | 48.69 | $0.95 — | |
| Scorpio Tankers STNG | $40.98 — |
+2.32
|
$2.09B — | $674.47K — | $40.26 — | $41.08 — | $2.09B — | 3.99 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.75 — |
+3.2
|
$2.05B — | $663.32K — | $16.16 — | $16.79 — | $2.05B — | 0 | -$1.69 — | |
| DHT DHT | $11.76 — |
+0.6
|
$1.89B — | $1.39M — | $11.69 — | $11.89 — | $1.89B — | 10.69 | $1.1 — | |
| International Seaways INSW | $37.87 — |
+1.39
|
$1.87B — | $580.26K — | $37.35 — | $38.2 — | $1.87B — | 5.86 | $6.46 — | |
| Global Partners LP GLP | $52.39 — |
+3.41
|
$1.78B — | $68.61K — | $50.5 — | $52.48 — | $1.78B — | 16.68 | $3.14 — | |
| Teekay Tankers TNK | $44.93 — |
+0.9
|
$1.55B — | $305.64K — | $44.55 — | $45.61 — | $1.55B — | 4.71 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $21.13 — |
+4.84
|
$1.51B — | $37.47K — | $20.13 — | $21.32 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.99 — |
+3.4
|
$1.48B — | $9.9K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.31 — |
+1.7
|
$1.26B — | $297.3K — | $22.94 — | $23.33 — | $1.26B — | 12.20 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
-0.59
|
$1.16B — | $14.69K — | $25.2 — | $25.63 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.21 — |
+1.57
|
$984.64M — | $367.9K — | $13.98 — | $14.29 — | $984.64M — | 11.18 | $1.27 — | |
| Dorian LPG LPG | $22.21 — |
+3.06
|
$949.43M — | $778.82K — | $21.5 — | $22.37 — | $949.43M — | 10.37 | $2.14 — | |
| Teekay TK | $8.37 — |
+0.48
|
$699.4M — | $654.85K — | $8.33 — | $8.45 — | $699.4M — | 5.89 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.21 — |
-0.36
|
$522.48M — | $126.46K — | $11.11 — | $11.45 — | $522.48M — | 22.87 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $89.43K — | $3.2 — | $3.38 — | $442.24M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+5.21
|
$140.71M — | $104.41K — | $3.67 — | $3.93 — | $140.71M — | 3.65 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
-2.25
|
$82.5M — | $54.27K — | $25.11 — | $25.85 — | $82.5M — | 22.31 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.49
|
$13.91M — | $38.52K — | $0.6199 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.75 — |
+0.43
|
$0 — | $3.3K — | $25.55 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.83K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
+0.3
|
$1.08B — | $2.59K — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}