Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.62 — |
-0.77
|
$101.99B — | $3.44M — | $46.55 — | $46.97 — | $101.99B — | 22.85 | $2.04 — | |
| The Williams Companies WMB | $57.87 — |
+0.43
|
$70.67B — | $7.03M — | $57.2 — | $58.11 — | $70.67B — | 29.22 | $1.98 — | |
| Enterprise Products Partners L.P EPD | $30.79 — |
-0.79
|
$68.38B — | $6.27M — | $30.5 — | $31.03 — | $68.38B — | 11.66 | $2.64 — | |
| Kinder Morgan KMI | $26.19 — |
+0.42
|
$58.27B — | $11.1M — | $25.96 — | $26.28 — | $58.27B — | 21.46 | $1.22 — | |
| Energy Transfer LP ET | $16.83 — |
+0.36
|
$57.77B — | $10.16M — | $16.69 — | $16.89 — | $57.77B — | 13.04 | $1.29 — | |
| TC Energy Corporation TRP | $50.16 — |
-0.71
|
$52.66B — | $1.56M — | $50.14 — | $50.64 — | $52.66B — | 17.11 | $2.93 — | |
| MPLX LP MPLX | $50.76 — |
+0.38
|
$51.73B — | $1.33M — | $50.26 — | $50.88 — | $51.73B — | 12.05 | $4.21 — | |
| Cheniere Energy LNG | $212 — |
+0.23
|
$46.05B — | $2.97M — | $209.04 — | $213 — | $46.05B — | 11.83 | $17.91 — | |
| ONEOK OKE | $67 — |
+0.42
|
$42.16B — | $6.24M — | $65.89 — | $67.64 — | $42.16B — | 12.31 | $5.44 — | |
| Targa Resources TRGP | $154.04 — |
+2.34
|
$33.15B — | $1.85M — | $151.24 — | $155.28 — | $33.15B — | 22.10 | $6.97 — | |
| Cheniere Energy Partners, L.P CQP | $52.17 — |
-3.01
|
$25.25B — | $135.96K — | $51.87 — | $53.98 — | $25.25B — | 13.62 | $3.83 — | |
| Pembina Pipeline PBA | $37.83 — |
+0.37
|
$21.98B — | $662.54K — | $37.5 — | $38.02 — | $21.98B — | 17.84 | $2.12 — | |
| Western Midstream Partners, LP WES | $37.47 — |
-0.27
|
$15.7B — | $1.32M — | $37.22 — | $37.71 — | $15.7B — | 11.82 | $3.17 — | |
| DT Midstream DTM | $109.49 — |
-0.17
|
$11.14B — | $833.79K — | $108.94 — | $110.79 — | $11.14B — | 29.43 | $3.72 — | |
| Antero Midstream AM | $17.25 — |
-1.37
|
$8.22B — | $3.34M — | $17.17 — | $17.55 — | $8.22B — | 17.60 | $0.98 — | |
| Hess Midstream LP HESM | $33.95 — |
-0.56
|
$7.17B — | $1.63M — | $33.95 — | $34.58 — | $7.17B — | 12.62 | $2.69 — | |
| Frontline FRO | $25.04 — |
+2.75
|
$5.57B — | $2.46M — | $24.43 — | $25.16 — | $5.57B — | 23.18 | $1.08 — | |
| Scorpio Tankers STNG | $61.7 — |
+0.92
|
$3.19B — | $1.73M — | $60.12 — | $62 — | $3.19B — | 10.30 | $5.99 — | |
| International Seaways INSW | $51.23 — |
+1.95
|
$2.53B — | $307.47K — | $49.75 — | $51.28 — | $2.53B — | 10.67 | $4.8 — | |
| Kinetik KNTK | $38.51 — |
+4.5
|
$2.37B — | $960.84K — | $36.97 — | $39.01 — | $2.37B — | 52.75 | $0.73 — | |
| DHT DHT | $13.28 — |
+1.37
|
$2.14B — | $2.15M — | $12.98 — | $13.29 — | $2.14B — | 10.53 | $1.26 — | |
| Teekay Tankers TNK | $61 — |
+3.67
|
$2.03B — | $407.55K — | $58.63 — | $61.25 — | $2.03B — | 6.77 | $9.01 — | |
| Genesis Energy, L.P GEL | $16.36 — |
+3.32
|
$2B — | $327.62K — | $15.73 — | $16.45 — | $2B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PC | $22.85 — |
-0.48
|
$1.61B — | $16.56K — | $22.51 — | $23.24 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.49
|
$1.58B — | $28.93K — | $22.13 — | $22.49 — | $1.58B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $45.21 — |
-0.33
|
$1.54B — | $43.29K — | $44.51 — | $45.81 — | $1.54B — | 17.38 | $2.6 — | |
| FLEX LNG FLNG | $25.97 — |
+0.66
|
$1.4B — | $271.49K — | $25.6 — | $26.16 — | $1.4B — | 14.19 | $1.83 — | |
| Dorian LPG LPG | $28.85 — |
+1.91
|
$1.23B — | $316.39K — | $28.23 — | $29 — | $1.23B — | 25.53 | $1.13 — | |
| Navigator NVGS | $16.44 — |
+1.86
|
$1.1B — | $197.78K — | $16.14 — | $16.54 — | $1.1B — | 13.04 | $1.26 — | |
| Permian Basin Royalty Trust PBT | $18.46 — |
+0.27
|
$860.4M — | $74.57K — | $18.2 — | $18.66 — | $860.4M — | 51.27 | $0.36 — | |
| NGL Energy Partners LP NGL | $6.46 — |
+0.16
|
$825.89M — | $274.75K — | $6.34 — | $6.52 — | $825.89M — | 0 | -$0.6 — | |
| Teekay TK | $9.62 — |
+3
|
$820.29M — | $820.66K — | $9.28 — | $9.63 — | $820.29M — | 10.80 | $0.89 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+1.98
|
$131.88M — | $28.54K — | $3.52 — | $3.61 — | $131.88M — | 3.11 | $1.16 — | |
| Global Partners LP GLP-PB | $26.16 — |
+0.35
|
$0 — | $6.17K — | $26.09 — | $26.2 — | $0 — | 11.52 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PA | $25.6 — |
-0.12
|
$1.17B — | $3.77K — | $25.35 — | $25.6 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.93 — |
+0.24
|
$1.11B — | $1.12K — | $25.83 — | $26.02 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.61 — |
+0.9
|
$1.07B — | $1.01K — | $25.61 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
0
|
$83.22M — | $0 — | $0 — | $0 — | $83.22M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}