Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
NYSE (41)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.14 — |
+0.16
|
$120.41B — | $2.18M — | $54.78 — | $55.43 — | $120.41B — | 26.50 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.07 — |
-0.01
|
$91.81B — | $2.76M — | $74.30 — | $75.62 — | $91.81B — | 32.92 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.76 — |
+0.32
|
$81.69B — | $1.74M — | $37.50 — | $38.08 — | $81.69B — | 13.98 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.38 — |
-0.35
|
$72.03B — | $3.01M — | $32.20 — | $32.77 — | $72.03B — | 21.72 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.86 — |
+0.09
|
$71.74B — | $782.51K — | $68.51 — | $69.31 — | $71.74B — | 28.81 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.86 — |
+0.28
|
$68.36B — | $6.84M — | $19.75 — | $20.02 — | $68.36B — | 16.55 | $1.20 — | ||
Targa Resources
TRGP
US
|
$274.93 — |
+0.41
|
$59.01B — | $495.31K — | $273.91 — | $279.00 — | $59.01B — | 28.05 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.31 — |
-0.34
|
$58.16B — | $1.05M — | $56.63 — | $57.82 — | $58.16B — | 12.40 | $4.62 — | ||
ONEOK
OKE
US
|
$91.36 — |
+0.76
|
$57.56B — | $1.81M — | $89.94 — | $92.10 — | $57.56B — | 16.28 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$259.61 — |
+1.81
|
$54.40B — | $1.60M — | $254.19 — | $261.24 — | $54.40B — | 43.85 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.37 — |
+1.07
|
$31.16B — | $70.63K — | $63.51 — | $64.94 — | $31.16B — | 15.03 | $4.28 — | ||
Venture Global
VG
US
|
$12.34 — |
+6.47
|
$30.66B — | $19.24M — | $11.98 — | $12.83 — | $30.66B — | 12.85 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$48.12 — |
+0.83
|
$27.99B — | $425.49K — | $47.77 — | $48.33 — | $27.99B — | 25.60 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.01 — |
+0.47
|
$18.60B — | $291.67K — | $44.74 — | $45.23 — | $18.60B — | 14.80 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.76 — |
+0.43
|
$14.97B — | $278.10K — | $145.38 — | $147.56 — | $14.97B — | 32.46 | $4.52 — | ||
Antero Midstream
AM
US
|
$22.66 — |
-0.02
|
$10.78B — | $733.95K — | $22.54 — | $22.84 — | $10.78B — | 26.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.35 — |
+1.83
|
$8.54B — | $1.41M — | $37.54 — | $38.45 — | $8.54B — | 9.44 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.08 — |
-0.08
|
$8.20B — | $197.81K — | $48.76 — | $49.81 — | $8.20B — | 19.55 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.15 — |
0
|
$8.09B — | $318.03K — | $38.87 — | $39.44 — | $8.09B — | 13.54 | $2.89 — | ||
|
International Seaways
INSW
US
|
$87.85 — |
+3.07
|
$4.35B — | $222.04K — | $85.10 — | $88.22 — | $4.35B — | 8.00 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$76.87 — |
+3.43
|
$3.83B — | $377.09K — | $74.71 — | $77.26 — | $3.83B — | 7.58 | $10.13 — | ||
DHT
DHT
US
|
$17.61 — |
+1.88
|
$2.84B — | $1.87M — | $17.18 — | $17.71 — | $2.84B — | 8.55 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$71.48 — |
+3.1
|
$2.48B — | $129.54K — | $69.39 — | $71.64 — | $2.48B — | 5.80 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.45 — |
+0.19
|
$1.91B — | $109.79K — | $15.15 — | $15.78 — | $1.91B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.84 — |
-0.74
|
$1.82B — | $60.88K — | $14.72 — | $15.04 — | $1.82B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.24 — |
+2.92
|
$1.72B — | $519.75K — | $39.36 — | $40.45 — | $1.72B — | 8.86 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$31.00 — |
+2.07
|
$1.68B — | $174.67K — | $30.44 — | $31.02 — | $1.68B — | 22.30 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.71 — |
+0.5
|
$1.65B — | $51.84K — | $48.22 — | $49.05 — | $1.65B — | 13.53 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.07 — |
+2.97
|
$1.28B — | $2.01M — | $5.91 — | $6.10 — | $1.28B — | 23.32 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.76 — |
+3.33
|
$1.28B — | $222.94K — | $20.04 — | $20.78 — | $1.28B — | 12.81 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.84 — |
+3.21
|
$1.25B — | $137.77K — | $26.43 — | $27.52 — | $1.25B — | 86.59 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.00 — |
-0.52
|
$1.08B — | $34.15K — | $73.86 — | $75.68 — | $1.08B — | 15.77 | $4.69 — | ||
|
Teekay
TK
US
|
$11.01 — |
+2.8
|
$957.99M — | $250.42K — | $10.74 — | $11.05 — | $957.99M — | 9.74 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$11.00 — |
+0.55
|
$380.08M — | $56.24K — | $10.87 — | $11.15 — | $380.08M — | 32.35 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.62 — |
+0.98
|
$131.88M — | $18.48K — | $3.59 — | $3.68 — | $131.88M — | 2.36 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
+0.08
|
$0.00 — | $7.98K — | $25.30 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
-0.2
|
$0.00 — | $13.04K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.61 — |
-0.08
|
$0.00 — | $6.87K — | $25.55 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $1.11K — | $25.61 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
+0.04
|
$0.00 — | $651.00 — | $25.55 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.98 — |
+0.69
|
$0.00 — | $264.00 — | $25.98 — | $25.98 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}