Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.57 — |
-1.02
|
$99.54B — | $4.27M — | $45.53 — | $46 — | $99.54B — | 23.25 | $1.96 — | |
| The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.17B — | $2.06M — | $31.36 — | $31.64 — | $68.17B — | 11.77 | $2.67 — | |
| Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.13B — | $10.61M — | $27.88 — | $28.35 — | $62.13B — | 24.09 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-1.06
|
$60.95B — | $8.47M — | $17.68 — | $18.01 — | $60.95B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP | $49.89 — |
-0.4
|
$51.97B — | $1.24M — | $49.8 — | $50.13 — | $51.97B — | 16.96 | $2.94 — | |
| MPLX LP MPLX | $50.86 — |
-0.59
|
$51.92B — | $707.57K — | $50.64 — | $51.38 — | $51.92B — | 11.74 | $4.33 — | |
| Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 17.12 | $13.64 — | |
| ONEOK OKE | $80.59 — |
-1.41
|
$50.34B — | $3.57M — | $80.48 — | $82.38 — | $50.34B — | 15.74 | $5.12 — | |
| Targa Resources TRGP | $159.34 — |
-1.31
|
$34.57B — | $1.29M — | $159.01 — | $163.38 — | $34.57B — | 29.34 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
| Pembina Pipeline PBA | $37.38 — |
-0.9
|
$21.75B — | $2.31M — | $37.35 — | $37.76 — | $21.75B — | 16.76 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.63B — | $730.08K — | $38.34 — | $39.16 — | $14.63B — | 11.48 | $3.34 — | |
| DT Midstream DTM | $104.89 — |
-0.7
|
$10.66B — | $736.57K — | $104.63 — | $106.48 — | $10.66B — | 28.58 | $3.67 — | |
| Antero Midstream AM | $18.85 — |
-0.68
|
$9.03B — | $1.47M — | $18.77 — | $19.06 — | $9.03B — | 21.91 | $0.86 — | |
| Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.23B — | $602.99K — | $37.98 — | $38.54 — | $8.23B — | 14.97 | $2.55 — | |
| Frontline FRO | $17.55 — |
-6.4
|
$3.91B — | $3.08M — | $17.5 — | $18.21 — | $3.91B — | 11.17 | $1.57 — | |
| Kinetik KNTK | $45.56 — |
-1.51
|
$2.78B — | $760.72K — | $45.47 — | $46.69 — | $2.78B — | 47.95 | $0.95 — | |
| Scorpio Tankers STNG | $39.48 — |
-3.66
|
$2.01B — | $776.52K — | $39.4 — | $40.9 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.27 — |
-2.87
|
$1.99B — | $671.51K — | $15.86 — | $16.79 — | $1.99B — | 0 | -$1.69 — | |
| DHT DHT | $11.32 — |
-3.74
|
$1.82B — | $1.66M — | $11.22 — | $11.61 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.3 — |
-4.15
|
$1.79B — | $469.88K — | $36.26 — | $37.67 — | $1.79B — | 5.61 | $6.46 — | |
| Global Partners LP GLP | $52.49 — |
+0.19
|
$1.78B — | $34.3K — | $51.47 — | $53.08 — | $1.78B — | 16.71 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
-0.54
|
$1.5B — | $8.11K — | $21.01 — | $21.18 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.4 — |
-3.41
|
$1.5B — | $340.41K — | $43.36 — | $44.76 — | $1.5B — | 4.55 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.02 — |
+0.17
|
$1.49B — | $4.31K — | $20.85 — | $21.02 — | $1.49B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.99 — |
+2.92
|
$1.3B — | $437.78K — | $22.95 — | $24.25 — | $1.3B — | 12.56 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
0
|
$1.16B — | $1.39K — | $25.22 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.24 — |
+0.21
|
$986.72M — | $418.44K — | $14 — | $14.39 — | $986.72M — | 11.21 | $1.27 — | |
| Dorian LPG LPG | $21.58 — |
-2.84
|
$922.5M — | $583.63K — | $21.4 — | $22.21 — | $922.5M — | 10.08 | $2.14 — | |
| Teekay TK | $8.22 — |
-1.79
|
$686.87M — | $948.55K — | $8.1 — | $8.36 — | $686.87M — | 5.78 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.26 — |
+0.45
|
$524.82M — | $94.1K — | $11.08 — | $11.35 — | $524.82M — | 22.97 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.45 — |
+2.99
|
$455.44M — | $169.93K — | $3.37 — | $3.47 — | $455.44M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$138.87M — | $46.22K — | $3.75 — | $3.87 — | $138.87M — | 3.60 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.27 — |
+0.12
|
$82.6M — | $17.38K — | $25.18 — | $25.29 — | $82.6M — | 22.34 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
0
|
$13.91M — | $55.82K — | $0.6199 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.27
|
$0 — | $1.82K — | $25.62 — | $25.75 — | $0 — | 11.31 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.02 — |
+0.09
|
$1.12B — | $4.46K — | $25.75 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
0
|
$1.08B — | $1 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}