Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.7 — |
+0.27
|
$99.82B — | $911.6K — | $45.47 — | $45.85 — | $99.82B — | 23.31 | $1.96 — | |
| The Williams Companies WMB | $60.02 — |
-1
|
$73.28B — | $2.4M — | $59.58 — | $60.35 — | $73.28B — | 32.26 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.1 — |
-1.06
|
$67.45B — | $2.02M — | $30.98 — | $31.69 — | $67.45B — | 11.64 | $2.67 — | |
| Kinder Morgan KMI | $27.78 — |
-0.61
|
$61.75B — | $5.48M — | $27.62 — | $27.96 — | $61.75B — | 23.94 | $1.16 — | |
| Energy Transfer LP ET | $17.62 — |
-0.8
|
$60.46B — | $4.93M — | $17.58 — | $17.95 — | $60.46B — | 13.34 | $1.32 — | |
| TC Energy Corporation TRP | $49.88 — |
-0.02
|
$51.96B — | $322.59K — | $49.7 — | $50.2 — | $51.96B — | 16.96 | $2.94 — | |
| MPLX LP MPLX | $50.67 — |
-0.37
|
$51.72B — | $379.33K — | $50.41 — | $50.96 — | $51.72B — | 11.70 | $4.33 — | |
| Cheniere Energy LNG | $230.78 — |
-1.22
|
$51.18B — | $856.73K — | $229.37 — | $233.66 — | $51.18B — | 16.91 | $13.64 — | |
| ONEOK OKE | $79.66 — |
-1.16
|
$49.76B — | $1.43M — | $79.24 — | $80.62 — | $49.76B — | 15.55 | $5.12 — | |
| Targa Resources TRGP | $156.58 — |
-1.73
|
$33.97B — | $677.75K — | $156.17 — | $159.34 — | $33.97B — | 28.83 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.76 — |
-1.66
|
$27.96B — | $32.17K — | $57.51 — | $59.49 — | $27.96B — | 13.91 | $4.15 — | |
| Pembina Pipeline PBA | $37.13 — |
-0.67
|
$21.6B — | $382.16K — | $37.04 — | $37.52 — | $21.6B — | 16.65 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.52 — |
-2.19
|
$14.31B — | $830.4K — | $37.33 — | $38.49 — | $14.31B — | 11.23 | $3.34 — | |
| DT Midstream DTM | $103.36 — |
-1.46
|
$10.5B — | $146.67K — | $102.7 — | $104.34 — | $10.5B — | 28.16 | $3.67 — | |
| Antero Midstream AM | $18.68 — |
-0.93
|
$8.95B — | $645.13K — | $18.55 — | $18.86 — | $8.95B — | 21.71 | $0.86 — | |
| Hess Midstream LP HESM | $37.27 — |
-2.41
|
$8.03B — | $3.36M — | $36.86 — | $37.43 — | $8.03B — | 14.61 | $2.55 — | |
| Frontline FRO | $17.54 — |
-0.09
|
$3.9B — | $893.26K — | $17.25 — | $17.77 — | $3.9B — | 11.16 | $1.57 — | |
| Kinetik KNTK | $45.03 — |
-1.16
|
$2.74B — | $230.83K — | $44.69 — | $45.41 — | $2.74B — | 47.39 | $0.95 — | |
| Scorpio Tankers STNG | $39.82 — |
+0.85
|
$2.03B — | $130.33K — | $39.3 — | $40.05 — | $2.03B — | 3.88 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.86 — |
-2.52
|
$1.94B — | $271.92K — | $15.84 — | $16.55 — | $1.94B — | 0 | -$1.69 — | |
| DHT DHT | $11.38 — |
+0.49
|
$1.83B — | $455.14K — | $11.19 — | $11.43 — | $1.83B — | 10.34 | $1.1 — | |
| International Seaways INSW | $36.62 — |
+0.88
|
$1.81B — | $171.11K — | $36.06 — | $37 — | $1.81B — | 5.66 | $6.46 — | |
| Global Partners LP GLP | $52.7 — |
+0.39
|
$1.79B — | $16.57K — | $50.93 — | $52.85 — | $1.79B — | 16.78 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $21 — |
-0.03
|
$1.5B — | $9.07K — | $20.97 — | $21.09 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.52 — |
+0.28
|
$1.5B — | $70.99K — | $43.06 — | $44.12 — | $1.5B — | 4.57 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.85 — |
-0.83
|
$1.47B — | $114 — | $20.85 — | $20.85 — | $1.47B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.87 — |
-0.52
|
$1.29B — | $85.21K — | $23.72 — | $24.1 — | $1.29B — | 12.49 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.08
|
$1.16B — | $4.47K — | $25.2 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.28 — |
+0.63
|
$989.49M — | $114.88K — | $14.08 — | $14.33 — | $989.49M — | 11.24 | $1.27 — | |
| Dorian LPG LPG | $21.49 — |
-0.42
|
$918.65M — | $208.96K — | $21.16 — | $21.62 — | $918.65M — | 10.04 | $2.14 — | |
| Teekay TK | $8.21 — |
-0.18
|
$685.62M — | $205.65K — | $8.12 — | $8.31 — | $685.62M — | 5.77 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.24 — |
-0.17
|
$523.91M — | $22.83K — | $11.13 — | $11.42 — | $523.91M — | 22.93 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.37 — |
-2.31
|
$444.88M — | $96.71K — | $3.35 — | $3.51 — | $444.88M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.8 — |
+0.26
|
$139.24M — | $8.87K — | $3.79 — | $3.85 — | $139.24M — | 3.61 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
-0.36
|
$82.3M — | $10.96K — | $25.18 — | $25.29 — | $82.3M — | 22.26 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-2.82
|
$13.52M — | $19.92K — | $0.6199 — | $0.64 — | $13.52M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.7 — |
+0.06
|
$0 — | $1.69K — | $25.67 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.95 — |
-0.27
|
$1.11B — | $628 — | $25.95 — | $25.95 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
0
|
$1.08B — | $2 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}