Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.95 — |
+2.43
|
$46.16B — | $3.24M — | $33.45 — | $34.61 — | $46.16B — | 10.91 | $3.11 — | |
| Tenaris S.A. TS | $32.47 — |
+0.59
|
$18.42B — | $693.93K — | $31.8 — | $32.59 — | $18.42B — | 8.96 | $3.62 — | |
| Halliburton Company HAL | $20.58 — |
+2.95
|
$17.74B — | $2.12M — | $20.23 — | $20.95 — | $17.74B — | 7.27 | $2.83 — | |
| TechnipFMC FTI | $25.04 — |
+3.6
|
$10.53B — | $756.62K — | $24.44 — | $25.13 — | $10.53B — | 13.10 | $1.91 — | |
| NOV NOV | $12.16 — |
+1.84
|
$4.63B — | $345.86K — | $11.94 — | $12.4 — | $4.63B — | 7.59 | $1.6 — | |
| Archrock AROC | $22.46 — |
+4.17
|
$3.94B — | $518.13K — | $21.99 — | $22.84 — | $3.94B — | 21.39 | $1.05 — | |
| USA Compression Partners, LP USAC | $23.58 — |
+1.68
|
$2.77B — | $30.85K — | $23.41 — | $24.09 — | $2.77B — | 32.74 | $0.72 — | |
| Cactus WHD | $38.09 — |
+1.49
|
$2.6B — | $119.1K — | $37.86 — | $39.39 — | $2.6B — | 13.75 | $2.77 — | |
| Valaris VAL | $31.33 — |
+0.27
|
$2.23B — | $766.13K — | $30.86 — | $32.94 — | $2.23B — | 6.11 | $5.12 — | |
| Tidewater TDW | $35.34 — |
-0.39
|
$1.82B — | $152.88K — | $35.29 — | $37.06 — | $1.82B — | 10.39 | $3.4 — | |
| Liberty Energy LBRT | $10.89 — |
+3.81
|
$1.77B — | $97.12K — | $10.89 — | $10.99 — | $1.77B — | 5.82 | $1.87 — | |
| Oceaneering OII | $17.47 — |
+2.34
|
$1.77B — | $128.43K — | $17.01 — | $18.02 — | $1.77B — | 12.13 | $1.44 — | |
| DNOW DNOW | $14.95 — |
+3.68
|
$1.63B — | $107.02K — | $14.6 — | $15.16 — | $1.63B — | 20.20 | $0.74 — | |
| Helix Energy HLX | $6.74 — |
+3.22
|
$1.02B — | $241.1K — | $6.66 — | $6.82 — | $1.02B — | 18.72 | $0.36 — | |
| RPC RES | $4.66 — |
+4.95
|
$1.01B — | $28.71K — | $4.61 — | $4.74 — | $1.01B — | 10.83 | $0.43 — | |
| Expro XPRO | $7.8 — |
-0.13
|
$907.75M — | $237.09K — | $7.66 — | $8.18 — | $907.75M — | 17.33 | $0.45 — | |
| MRC Global MRC | $10.02 — |
+2.04
|
$862.56M — | $50.59K — | $9.77 — | $10.17 — | $862.56M — | 17.57 | $0.57 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| ProPetro Holding PUMP | $5.38 — |
+2.19
|
$554.53M — | $216K — | $5.32 — | $5.55 — | $554.53M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.74 — |
+0.04
|
$548.05M — | $56.96K — | $11.5 — | $12.15 — | $548.05M — | 17.78 | $0.66 — | |
| North American Construction NOA | $14.21 — |
+2.01
|
$422M — | $31.57K — | $14.09 — | $14.39 — | $422M — | 13.28 | $1.07 — | |
| TETRA TTI | $2.51 — |
+6.36
|
$332.31M — | $51.1K — | $2.5 — | $2.59 — | $332.31M — | 2.91 | $0.86 — | |
| Ranger Energy Services RNGR | $11.99 — |
+3.05
|
$275.36M — | $31.22K — | $11.99 — | $12.06 — | $275.36M — | 14.79 | $0.81 — | |
| Natural Gas Services NGS | $18.84 — |
+3.4
|
$235.62M — | $1.3K — | $18.84 — | $18.84 — | $235.62M — | 13.75 | $1.37 — | |
| Oil States OIS | $3.47 — |
+1.61
|
$214.89M — | $99.93K — | $3.44 — | $3.65 — | $214.89M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.71 — |
+3.55
|
$200.14M — | $45.67K — | $6.67 — | $6.89 — | $200.14M — | 19.73 | $0.34 — | |
| Forum Energy FET | $15.28 — |
+3.75
|
$189.04M — | $8.7K — | $14.96 — | $15.63 — | $189.04M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.9599 — |
+4.59
|
$40.75M — | $121.04K — | $0.9499 — | $0.9799 — | $40.75M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}