Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$105.46 — |
-1.01
|
$128.34B — | $2.98M — | $105.29 — | $106.80 — | $128.34B — | 17.85 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.55 — |
-0.11
|
$82.50B — | $3.26M — | $39.05 — | $39.85 — | $82.50B — | 11.77 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$132.72 — |
-0.65
|
$70.69B — | $1.41M — | $132.61 — | $134.48 — | $70.69B — | 13.05 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.16 — |
-2.05
|
$49.89B — | $4.60M — | $50.14 — | $51.07 — | $49.89B — | 67.78 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.27 — |
-0.77
|
$48.75B — | $4.69M — | $42.27 — | $42.92 — | $48.75B — | 11.77 | $3.59 — | ||
|
EQT
EQT
US
|
$52.88 — |
+2.37
|
$33.07B — | $4.99M — | $51.97 — | $53.60 — | $33.07B — | 10.03 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$399.76 — |
+2.23
|
$27.57B — | $116.22K — | $380.80 — | $403.30 — | $27.57B — | 54.98 | $7.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.28 — |
-0.5
|
$14.97B — | $898.93K — | $53.09 — | $53.79 — | $14.97B — | 17.52 | $3.04 — | ||
Antero Resources
AR
US
|
$35.32 — |
+2.38
|
$10.94B — | $1.63M — | $34.67 — | $35.88 — | $10.94B — | 11.43 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.16 — |
+2.35
|
$8.76B — | $1.84M — | $36.49 — | $37.76 — | $8.76B — | 9.83 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.32 — |
+0.45
|
$7.28B — | $193.73K — | $63.77 — | $66.21 — | $7.28B — | 9.52 | $6.86 — | ||
SM Energy Company
SM
US
|
$25.96 — |
-2.11
|
$6.22B — | $592.72K — | $25.95 — | $26.64 — | $6.22B — | 10.95 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.80 — |
-0.71
|
$6.18B — | $478.28K — | $49.73 — | $50.72 — | $6.18B — | 12.83 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.89 — |
-1.12
|
$5.12B — | $504.08K — | $26.88 — | $27.28 — | $5.12B — | 15.54 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.51 — |
-2.5
|
$4.95B — | $382.45K — | $34.50 — | $35.48 — | $4.95B — | 58.48 | $0.59 — | ||
CNX Resources
CNX
US
|
$34.02 — |
+1.2
|
$4.81B — | $858.32K — | $33.99 — | $34.83 — | $4.81B — | 4.53 | $7.50 — | ||
California Resources
CRC
US
|
$53.37 — |
-0.76
|
$4.74B — | $182.74K — | $53.16 — | $54.04 — | $4.74B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.31 — |
+3.17
|
$4.20B — | $1.57M — | $13.98 — | $14.56 — | $4.20B — | 6.47 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.04 — |
-0.54
|
$3.32B — | $2.73M — | $10.00 — | $10.21 — | $3.32B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.03 — |
+0.57
|
$2.98B — | $69.68K — | $13.88 — | $14.08 — | $2.98B — | 11.04 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.74 — |
+1.51
|
$2.91B — | $155.73K — | $160.85 — | $165.80 — | $2.91B — | 5.31 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.39 — |
-2.41
|
$2.24B — | $658.05K — | $13.38 — | $13.76 — | $2.24B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.42 — |
-1.62
|
$2.11B — | $1.68M — | $19.38 — | $20.12 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
-0.24
|
$2.10B — | $88.95K — | $12.50 — | $12.69 — | $2.10B — | 17.02 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.76 — |
+0.07
|
$1.59B — | $195.69K — | $14.74 — | $14.90 — | $1.59B — | 32.08 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.26 — |
-1.75
|
$1.42B — | $337.79K — | $9.23 — | $9.39 — | $1.42B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.07 — |
-4.36
|
$1.24B — | $8.55M — | $2.08 — | $2.19 — | $1.24B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.23 — |
+1.21
|
$597.02M — | $194.62K — | $9.07 — | $9.24 — | $597.02M — | 8.70 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$4.87 — |
-2.79
|
$521.15M — | $340.95K — | $4.87 — | $5.01 — | $521.15M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.48 — |
-0.66
|
$497.66M — | $72.66K — | $13.48 — | $13.71 — | $497.66M — | 6.57 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.15 — |
-1.1
|
$469.39M — | $1.80M — | $3.06 — | $3.19 — | $469.39M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.90 — |
-2.01
|
$161.02M — | $282.13K — | $3.88 — | $3.97 — | $161.02M — | 15.59 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.99 — |
+2.05
|
$139.36M — | $66.04K — | $2.94 — | $3.01 — | $139.36M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.18 — |
0
|
$65.99M — | $4.34K — | $7.18 — | $7.31 — | $65.99M — | 7.10 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.72 — |
+0.58
|
$56.76M — | $36.44K — | $1.70 — | $1.74 — | $56.76M — | 11.46 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.00 — |
+1.24
|
$54.00M — | $8.14K — | $8.90 — | $9.00 — | $54.00M — | 16.66 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.74 — |
+0.37
|
$46.58M — | $22.40K — | $2.72 — | $2.77 — | $46.58M — | 6.22 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.27 — |
+0.66
|
$27.68M — | $31.24K — | $2.25 — | $2.30 — | $27.68M — | 7.58 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.56 — |
+8.33
|
$17.94M — | $37.53K — | $1.47 — | $1.56 — | $17.94M — | 1.94 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.16 — |
+0.64
|
$5.89M — | $6.69K — | $3.15 — | $3.16 — | $5.89M — | 13.73 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}