Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$103.58 — |
-1.1
|
$126.19B — | $5.06M — | $103.40 — | $104.62 — | $126.19B — | 17.55 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.35 — |
-0.73
|
$82.07B — | $4.11M — | $39.19 — | $39.75 — | $82.07B — | 11.78 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$129.39 — |
-1.06
|
$68.92B — | $2.34M — | $129.07 — | $130.59 — | $68.92B — | 12.72 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$48.81 — |
-0.2
|
$48.55B — | $6.63M — | $48.69 — | $49.27 — | $48.55B — | 65.95 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.36 — |
-0.27
|
$46.55B — | $18.70M — | $40.05 — | $40.71 — | $46.55B — | 11.24 | $3.59 — | ||
|
EQT
EQT
US
|
$51.71 — |
-1.71
|
$32.34B — | $6.29M — | $51.67 — | $52.72 — | $32.34B — | 9.81 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.80 — |
-1.08
|
$27.78B — | $230.43K — | $402.09 — | $411.25 — | $27.78B — | 55.25 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.30 — |
+0.64
|
$14.98B — | $1.47M — | $52.48 — | $53.41 — | $14.98B — | 17.53 | $3.04 — | ||
Antero Resources
AR
US
|
$34.68 — |
-1.98
|
$10.75B — | $2.67M — | $34.55 — | $35.55 — | $10.75B — | 11.22 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.30 — |
-1.35
|
$8.79B — | $1.84M — | $37.28 — | $38.02 — | $8.79B — | 9.86 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.21 — |
+1.41
|
$6.82B — | $745.78K — | $60.30 — | $61.84 — | $6.82B — | 8.92 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.35 — |
-1.86
|
$6.32B — | $3.28M — | $26.32 — | $26.82 — | $6.32B — | 11.11 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.86 — |
-0.64
|
$6.19B — | $1.03M — | $49.44 — | $50.18 — | $6.19B — | 12.85 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.01 — |
-0.75
|
$4.76B — | $1.06M — | $24.96 — | $25.26 — | $4.76B — | 14.45 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.38 — |
-1.36
|
$4.72B — | $1.07M — | $33.15 — | $33.97 — | $4.72B — | 4.45 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$31.72 — |
-0.5
|
$4.55B — | $1.16M — | $31.47 — | $32.08 — | $4.55B — | 53.76 | $0.59 — | ||
California Resources
CRC
US
|
$50.32 — |
-1.83
|
$4.47B — | $401.73K — | $50.10 — | $51.27 — | $4.47B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.16 — |
-3.54
|
$4.16B — | $1.61M — | $14.03 — | $14.62 — | $4.16B — | 6.40 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.14 — |
-2.14
|
$3.02B — | $5.12M — | $9.14 — | $9.34 — | $3.02B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$165.22 — |
-2.16
|
$2.97B — | $282.14K — | $165.17 — | $169.09 — | $2.97B — | 5.43 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.54 — |
-1.81
|
$2.88B — | $462.66K — | $13.43 — | $13.73 — | $2.88B — | 10.66 | $1.27 — | ||
|
Talos Energy
TALO
US
|
$13.20 — |
-2.87
|
$2.20B — | $985.94K — | $13.19 — | $13.53 — | $2.20B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.56 — |
-0.32
|
$2.10B — | $152.34K — | $12.52 — | $12.69 — | $2.10B — | 16.97 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.37 — |
-3.23
|
$1.89B — | $3.84M — | $17.18 — | $17.77 — | $1.89B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.47 — |
-0.14
|
$1.56B — | $325.11K — | $14.41 — | $14.61 — | $1.56B — | 31.45 | $0.46 — | ||
Vermilion Energy
VET
US
|
$8.74 — |
-2.78
|
$1.34B — | $951.70K — | $8.73 — | $9.04 — | $1.34B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.09 — |
+0.97
|
$1.24B — | $13.58M — | $2.06 — | $2.15 — | $1.24B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.35 — |
+3.09
|
$604.79M — | $374.94K — | $9.07 — | $9.43 — | $604.79M — | 8.82 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.03 — |
-0.59
|
$538.27M — | $752.79K — | $4.96 — | $5.09 — | $538.27M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.12 — |
-0.91
|
$484.37M — | $263.53K — | $13.05 — | $13.29 — | $484.37M — | 6.40 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.09 — |
0
|
$459.72M — | $1.77M — | $3.03 — | $3.17 — | $459.72M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.86 — |
-3.5
|
$159.37M — | $603.93K — | $3.86 — | $4.04 — | $159.37M — | 15.43 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.97 — |
-4.5
|
$138.43M — | $267.53K — | $2.92 — | $3.14 — | $138.43M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$6.83 — |
-4.48
|
$62.77M — | $150.34K — | $6.83 — | $7.14 — | $62.77M — | 6.76 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.02 — |
0
|
$54.12M — | $16.85K — | $8.80 — | $9.05 — | $54.12M — | 17.01 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.62 — |
-1.82
|
$53.46M — | $127.01K — | $1.58 — | $1.65 — | $53.46M — | 10.79 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$2.91 — |
+1.04
|
$49.47M — | $80.87K — | $2.90 — | $2.95 — | $49.47M — | 6.61 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.22 — |
-4.72
|
$27.01M — | $21.64K — | $2.22 — | $2.33 — | $27.01M — | 7.39 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.80 — |
+3.75
|
$9.16M — | $2.40M — | $0.73 — | $1.49 — | $9.16M — | 0.98 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.14 — |
+0.96
|
$5.85M — | $23.71K — | $3.09 — | $3.20 — | $5.85M — | 13.65 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}