Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$110.72 — |
+2.1
|
$134.89B — | $9.07M — | $109.08 — | $111.34 — | $134.89B — | 18.76 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$42.43 — |
+4.28
|
$88.50B — | $10.05M — | $41.23 — | $42.55 — | $88.50B — | 12.29 | $3.45 — | ||
|
EOG Resources
EOG
US
|
$137.59 — |
+2.27
|
$73.28B — | $3.89M — | $134.92 — | $139.22 — | $73.28B — | 13.52 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$53.59 — |
+3.7
|
$53.30B — | $20.57M — | $52.47 — | $54.88 — | $53.30B — | 72.41 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.31 — |
+2.12
|
$49.95B — | $13.17M — | $42.26 — | $43.59 — | $49.95B — | 12.06 | $3.59 — | ||
|
EQT
EQT
US
|
$51.16 — |
-1.16
|
$32.00B — | $6.84M — | $50.78 — | $52.02 — | $32.00B — | 9.70 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$394.57 — |
-2.03
|
$27.22B — | $279.44K — | $390.00 — | $407.10 — | $27.22B — | 54.12 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.35 — |
+2.51
|
$15.84B — | $2.22M — | $55.63 — | $57.02 — | $15.84B — | 18.53 | $3.04 — | ||
Antero Resources
AR
US
|
$34.66 — |
-1.65
|
$10.74B — | $3.81M — | $34.66 — | $35.60 — | $10.74B — | 11.21 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.24 — |
-1.61
|
$8.77B — | $2.32M — | $37.15 — | $38.24 — | $8.77B — | 9.85 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.25 — |
+5.19
|
$7.27B — | $1.75M — | $63.52 — | $66.76 — | $7.27B — | 9.51 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.11 — |
+4.26
|
$6.98B — | $5.81M — | $28.30 — | $29.60 — | $6.98B — | 12.28 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.80 — |
+1.27
|
$6.56B — | $2.29M — | $52.17 — | $53.51 — | $6.56B — | 13.60 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.32 — |
+2.06
|
$5.01B — | $2.03M — | $25.89 — | $26.70 — | $5.01B — | 15.21 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.59 — |
+5.2
|
$4.96B — | $1.37M — | $33.40 — | $34.77 — | $4.96B — | 58.62 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.18 — |
-0.21
|
$4.69B — | $1.75M — | $32.82 — | $33.52 — | $4.69B — | 4.42 | $7.50 — | ||
California Resources
CRC
US
|
$52.62 — |
+3.04
|
$4.67B — | $464.72K — | $51.50 — | $52.62 — | $4.67B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$13.92 — |
-1.83
|
$4.09B — | $1.63M — | $13.91 — | $14.48 — | $4.09B — | 6.29 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.59 — |
+1.91
|
$3.17B — | $7.84M — | $9.45 — | $9.76 — | $3.17B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.17 — |
+1.21
|
$3.01B — | $254.19K — | $13.86 — | $14.17 — | $3.01B — | 11.15 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.97 — |
-2.18
|
$2.93B — | $366.59K — | $162.14 — | $168.05 — | $2.93B — | 5.35 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$14.23 — |
+4.71
|
$2.38B — | $1.68M — | $13.83 — | $14.38 — | $2.38B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.91 — |
+0.94
|
$2.15B — | $288.96K — | $12.62 — | $12.96 — | $2.15B — | 17.44 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.36 — |
+4.76
|
$2.11B — | $6.03M — | $18.50 — | $19.39 — | $2.11B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.03 — |
+1.42
|
$1.62B — | $421.64K — | $14.85 — | $15.04 — | $1.62B — | 32.67 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.52 — |
+5.19
|
$1.46B — | $1.44M — | $9.17 — | $9.54 — | $1.46B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
+3.62
|
$1.36B — | $24.73M — | $2.20 — | $2.38 — | $1.36B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.95 — |
+3.43
|
$643.60M — | $408.09K — | $9.76 — | $10.14 — | $643.60M — | 9.38 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.49 — |
+4.97
|
$587.50M — | $1.12M — | $5.34 — | $5.53 — | $587.50M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.59 — |
+8.46
|
$534.11M — | $8.06M — | $3.47 — | $3.75 — | $534.11M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.72 — |
+1.86
|
$506.52M — | $269.14K — | $13.58 — | $13.90 — | $506.52M — | 6.69 | $2.05 — | ||
|
Amplify Energy
AMPY
US
|
$4.05 — |
+1.76
|
$167.21M — | $747.32K — | $4.02 — | $4.14 — | $167.21M — | 16.19 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.04 — |
+1.33
|
$141.69M — | $160.56K — | $3.00 — | $3.07 — | $141.69M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.56
|
$66.08M — | $40.07K — | $7.09 — | $7.35 — | $66.08M — | 7.11 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.71 — |
+3.64
|
$56.43M — | $101.60K — | $1.63 — | $1.73 — | $56.43M — | 11.40 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.14 — |
-0.33
|
$54.84M — | $4.92K — | $9.07 — | $9.19 — | $54.84M — | 17.24 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.08 — |
+3.71
|
$52.28M — | $67.34K — | $2.99 — | $3.08 — | $52.28M — | 6.98 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.17 — |
+0.93
|
$26.40M — | $19.40K — | $2.15 — | $2.27 — | $26.40M — | 7.23 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.84 — |
-2.33
|
$9.66M — | $757.66K — | $0.76 — | $0.95 — | $9.66M — | 1.05 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
0
|
$5.80M — | $4.99K — | $3.10 — | $3.19 — | $5.80M — | 13.52 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}