$2.29T
Total marketcap
$76.24B
Total volume
BTC 56.05%     ETH 9.51%
Dominance

Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $106.50
+2.82
$129.75B $2.70M $104.55 $106.61 $129.75B 18.05 $5.90
us Canadian Natural Resources CNQ US $39.97
+1.58
$83.37B $3.77M $39.56 $40.05 $83.37B 11.96 $3.34
us EOG Resources EOG US $132.51
+2.41
$70.58B $925.06K $130.18 $133.08 $70.58B 13.02 $10.17
Occidental Petroleum Occidental Petroleum OXY US $50.33
+3.1
$50.05B $3.86M $49.40 $50.43 $50.05B 68.00 $0.74
us Devon Energy DVN US $41.88
+3.78
$48.31B $7.66M $40.76 $41.94 $48.31B 11.66 $3.59
us EQT EQT US $51.45
-0.51
$32.18B $2.38M $51.29 $52.06 $32.18B 9.76 $5.27
Texas Pacific Land Texas Pacific Land TPL US $401.36
-0.36
$27.68B $103.07K $395.90 $405.48 $27.68B 55.05 $7.29
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Ovintiv Inc. OVV US $54.38
+2.04
$15.28B $817.80K $53.57 $54.45 $15.28B 17.88 $3.04
Antero Resources Antero Resources AR US $35.10
+1.21
$10.88B $1.14M $34.64 $35.43 $10.88B 11.35 $3.09
us Range Resources RRC US $37.51
+0.56
$8.84B $730.34K $37.42 $38.05 $8.84B 9.92 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $61.80
+0.96
$6.89B $385.79K $61.65 $63.15 $6.89B 9.00 $6.86
SM Energy Company SM Energy Company SM US $27.34
+3.76
$6.55B $1.60M $26.50 $27.41 $6.55B 11.53 $2.37
us Matador Resources Company MTDR US $51.49
+3.27
$6.39B $412.67K $50.20 $51.58 $6.39B 13.27 $3.88
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.64
+2.5
$4.88B $513.51K $25.25 $25.68 $4.88B 14.81 $1.73
CNX Resources CNX Resources CNX US $33.31
-0.19
$4.71B $597.91K $33.06 $33.56 $4.71B 4.44 $7.50
us Murphy Oil MUR US $32.66
+2.95
$4.68B $432.40K $32.05 $32.80 $4.68B 55.34 $0.59
California Resources California Resources CRC US $50.83
+1
$4.51B $270.30K $50.30 $51.32 $4.51B 0 -$5.13
us Comstock Resources CRK US $14.31
+1.06
$4.20B $711.03K $14.15 $14.56 $4.20B 6.47 $2.21
us Crescent Energy Company CRGY US $9.31
+1.91
$3.08B $2.22M $9.20 $9.42 $3.08B 0 -$0.73
us Gulfport Energy GPOR US $166.85
+0.99
$3.00B $98.89K $164.39 $168.48 $3.00B 5.48 $30.42
us Black Stone Minerals, L.P BSM US $13.82
+2.09
$2.94B $101.42K $13.59 $13.82 $2.94B 10.88 $1.27
us Talos Energy TALO US $13.44
+1.81
$2.24B $416.13K $13.23 $13.52 $2.24B 0 -$4.29
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.74
+1.4
$2.12B $73.61K $12.56 $12.74 $2.12B 17.21 $0.74
Northern Oil and Gas Northern Oil and Gas NOG US $18.21
+4.84
$1.98B $1.44M $17.66 $18.24 $1.98B 0 -$6.32
us Kimbell Royalty Partners, LP KRP US $14.73
+1.8
$1.59B $202.68K $14.49 $14.73 $1.59B 32.02 $0.46
Vermilion Energy Vermilion Energy VET US $8.95
+2.44
$1.37B $538.91K $8.78 $8.98 $1.37B 0 -$2.34
Kosmos Energy Kosmos Energy KOS US $2.17
+3.59
$1.28B $7.47M $2.08 $2.17 $1.28B 0 -$1.69
us GeoPark GPRK US $9.56
+2.25
$618.37M $230.14K $9.39 $9.65 $618.37M 9.01 $1.06
VAALCO Energy VAALCO Energy EGY US $5.14
+2.19
$550.04M $467.76K $5.05 $5.16 $550.04M 0 -$1.37
W&T Offshore W&T Offshore WTI US $3.34
+8.09
$496.92M $1.98M $3.15 $3.35 $496.92M 0 -$0.95
us SandRidge Energy SD US $13.38
+1.94
$493.78M $97.83K $13.22 $13.43 $493.78M 6.52 $2.05
us Amplify Energy AMPY US $3.90
+1.17
$161.23M $445.99K $3.87 $3.94 $161.23M 15.61 $0.25
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.01
+1.35
$140.29M $97.91K $2.94 $3.06 $140.29M 0 -$0.02
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $6.94
+1.59
$63.77M $8.72K $6.84 $6.99 $63.77M 6.87 $1.01
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $9.06
+0.45
$54.36M $7.96K $8.99 $9.08 $54.36M 17.09 $0.53
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.64
+0.93
$53.96M $13.67K $1.62 $1.65 $53.96M 10.90 $0.15
VOC Energy Trust VOC Energy Trust VOC US $2.95
+1.37
$50.15M $40.01K $2.93 $2.98 $50.15M 6.70 $0.44
us PermRock Royalty Trust PRT US $2.15
-3.15
$26.16M $46.75K $2.15 $2.28 $26.16M 7.16 $0.30
us MV Oil Trust MVO US $0.82
+2.62
$9.40M $591.34K $0.75 $0.90 $9.40M 1.02 $0.80
us Mesa Royalty Trust MTR US $3.11
-0.96
$5.80M $4.12K $3.08 $3.11 $5.80M 13.52 $0.23
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency