Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.50 — |
+2.82
|
$129.75B — | $2.70M — | $104.55 — | $106.61 — | $129.75B — | 18.05 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.97 — |
+1.58
|
$83.37B — | $3.77M — | $39.56 — | $40.05 — | $83.37B — | 11.96 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$132.51 — |
+2.41
|
$70.58B — | $925.06K — | $130.18 — | $133.08 — | $70.58B — | 13.02 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.33 — |
+3.1
|
$50.05B — | $3.86M — | $49.40 — | $50.43 — | $50.05B — | 68.00 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$41.88 — |
+3.78
|
$48.31B — | $7.66M — | $40.76 — | $41.94 — | $48.31B — | 11.66 | $3.59 — | ||
|
EQT
EQT
US
|
$51.45 — |
-0.51
|
$32.18B — | $2.38M — | $51.29 — | $52.06 — | $32.18B — | 9.76 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$401.36 — |
-0.36
|
$27.68B — | $103.07K — | $395.90 — | $405.48 — | $27.68B — | 55.05 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.38 — |
+2.04
|
$15.28B — | $817.80K — | $53.57 — | $54.45 — | $15.28B — | 17.88 | $3.04 — | ||
Antero Resources
AR
US
|
$35.10 — |
+1.21
|
$10.88B — | $1.14M — | $34.64 — | $35.43 — | $10.88B — | 11.35 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.51 — |
+0.56
|
$8.84B — | $730.34K — | $37.42 — | $38.05 — | $8.84B — | 9.92 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.80 — |
+0.96
|
$6.89B — | $385.79K — | $61.65 — | $63.15 — | $6.89B — | 9.00 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.34 — |
+3.76
|
$6.55B — | $1.60M — | $26.50 — | $27.41 — | $6.55B — | 11.53 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.49 — |
+3.27
|
$6.39B — | $412.67K — | $50.20 — | $51.58 — | $6.39B — | 13.27 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.64 — |
+2.5
|
$4.88B — | $513.51K — | $25.25 — | $25.68 — | $4.88B — | 14.81 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.31 — |
-0.19
|
$4.71B — | $597.91K — | $33.06 — | $33.56 — | $4.71B — | 4.44 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$32.66 — |
+2.95
|
$4.68B — | $432.40K — | $32.05 — | $32.80 — | $4.68B — | 55.34 | $0.59 — | ||
California Resources
CRC
US
|
$50.83 — |
+1
|
$4.51B — | $270.30K — | $50.30 — | $51.32 — | $4.51B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.31 — |
+1.06
|
$4.20B — | $711.03K — | $14.15 — | $14.56 — | $4.20B — | 6.47 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.31 — |
+1.91
|
$3.08B — | $2.22M — | $9.20 — | $9.42 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$166.85 — |
+0.99
|
$3.00B — | $98.89K — | $164.39 — | $168.48 — | $3.00B — | 5.48 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+2.09
|
$2.94B — | $101.42K — | $13.59 — | $13.82 — | $2.94B — | 10.88 | $1.27 — | ||
|
Talos Energy
TALO
US
|
$13.44 — |
+1.81
|
$2.24B — | $416.13K — | $13.23 — | $13.52 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.74 — |
+1.4
|
$2.12B — | $73.61K — | $12.56 — | $12.74 — | $2.12B — | 17.21 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.21 — |
+4.84
|
$1.98B — | $1.44M — | $17.66 — | $18.24 — | $1.98B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.73 — |
+1.8
|
$1.59B — | $202.68K — | $14.49 — | $14.73 — | $1.59B — | 32.02 | $0.46 — | ||
Vermilion Energy
VET
US
|
$8.95 — |
+2.44
|
$1.37B — | $538.91K — | $8.78 — | $8.98 — | $1.37B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.17 — |
+3.59
|
$1.28B — | $7.47M — | $2.08 — | $2.17 — | $1.28B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.56 — |
+2.25
|
$618.37M — | $230.14K — | $9.39 — | $9.65 — | $618.37M — | 9.01 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.14 — |
+2.19
|
$550.04M — | $467.76K — | $5.05 — | $5.16 — | $550.04M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.34 — |
+8.09
|
$496.92M — | $1.98M — | $3.15 — | $3.35 — | $496.92M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.38 — |
+1.94
|
$493.78M — | $97.83K — | $13.22 — | $13.43 — | $493.78M — | 6.52 | $2.05 — | ||
|
Amplify Energy
AMPY
US
|
$3.90 — |
+1.17
|
$161.23M — | $445.99K — | $3.87 — | $3.94 — | $161.23M — | 15.61 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.01 — |
+1.35
|
$140.29M — | $97.91K — | $2.94 — | $3.06 — | $140.29M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$6.94 — |
+1.59
|
$63.77M — | $8.72K — | $6.84 — | $6.99 — | $63.77M — | 6.87 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.06 — |
+0.45
|
$54.36M — | $7.96K — | $8.99 — | $9.08 — | $54.36M — | 17.09 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.64 — |
+0.93
|
$53.96M — | $13.67K — | $1.62 — | $1.65 — | $53.96M — | 10.90 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$2.95 — |
+1.37
|
$50.15M — | $40.01K — | $2.93 — | $2.98 — | $50.15M — | 6.70 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.15 — |
-3.15
|
$26.16M — | $46.75K — | $2.15 — | $2.28 — | $26.16M — | 7.16 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.82 — |
+2.62
|
$9.40M — | $591.34K — | $0.75 — | $0.90 — | $9.40M — | 1.02 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
-0.96
|
$5.80M — | $4.12K — | $3.08 — | $3.11 — | $5.80M — | 13.52 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}