Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.41 — |
-0.48
|
$129.64B — | $5.95M — | $105.23 — | $107.21 — | $129.64B — | 18.03 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.60 — |
+0.56
|
$82.59B — | $6.08M — | $39.26 — | $39.88 — | $82.59B — | 11.85 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$133.59 — |
-0.64
|
$71.15B — | $3.63M — | $132.24 — | $134.54 — | $71.15B — | 13.14 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$51.21 — |
+0.23
|
$50.94B — | $7.34M — | $50.44 — | $51.75 — | $50.94B — | 69.20 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.60 — |
-0.33
|
$49.13B — | $10.41M — | $42.16 — | $43.65 — | $49.13B — | 11.86 | $3.59 — | ||
|
EQT
EQT
US
|
$51.65 — |
+0.33
|
$32.31B — | $6.11M — | $51.02 — | $51.80 — | $32.31B — | 9.80 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$391.04 — |
+3.57
|
$26.97B — | $279.95K — | $375.00 — | $393.21 — | $26.97B — | 53.64 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.55 — |
+1.5
|
$15.05B — | $2.26M — | $52.07 — | $53.66 — | $15.05B — | 17.61 | $3.04 — | ||
Antero Resources
AR
US
|
$34.50 — |
-0.61
|
$10.69B — | $4.80M — | $34.29 — | $34.80 — | $10.69B — | 11.16 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.31 — |
-0.03
|
$8.56B — | $2.13M — | $36.05 — | $36.43 — | $8.56B — | 9.60 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.03 — |
+0.95
|
$7.25B — | $718.61K — | $63.00 — | $66.12 — | $7.25B — | 9.47 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.52 — |
+0.11
|
$6.36B — | $2.26M — | $26.07 — | $26.77 — | $6.36B — | 11.18 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.16 — |
+0.14
|
$6.23B — | $1.31M — | $49.50 — | $50.97 — | $6.23B — | 12.92 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.20 — |
+1.04
|
$5.18B — | $2.41M — | $26.66 — | $27.35 — | $5.18B — | 15.72 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.39 — |
+0.6
|
$5.07B — | $1.16M — | $34.64 — | $35.50 — | $5.07B — | 59.98 | $0.59 — | ||
California Resources
CRC
US
|
$53.78 — |
+0.67
|
$4.78B — | $576.22K — | $53.25 — | $54.33 — | $4.78B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.61 — |
-0.33
|
$4.76B — | $1.65M — | $33.33 — | $33.97 — | $4.76B — | 4.48 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.87 — |
+3.05
|
$4.07B — | $1.59M — | $13.37 — | $13.93 — | $4.07B — | 6.27 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.10 — |
-0.69
|
$3.34B — | $3.59M — | $10.04 — | $10.26 — | $3.34B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.95 — |
-1.48
|
$2.96B — | $274.42K — | $13.94 — | $14.12 — | $2.96B — | 10.98 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$159.34 — |
-1.01
|
$2.86B — | $166.35K — | $158.91 — | $162.80 — | $2.86B — | 5.23 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.72 — |
+0.07
|
$2.29B — | $1.42M — | $13.45 — | $13.85 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.74 — |
+1.28
|
$2.15B — | $3.68M — | $19.14 — | $20.14 — | $2.15B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.63 — |
+0.88
|
$2.11B — | $185.75K — | $12.37 — | $12.63 — | $2.11B — | 17.06 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.75 — |
+0.82
|
$1.59B — | $563.19K — | $14.62 — | $14.88 — | $1.59B — | 32.06 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.42 — |
0
|
$1.44B — | $1.07M — | $9.26 — | $9.46 — | $1.44B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.18 — |
+2.83
|
$1.29B — | $15.99M — | $2.08 — | $2.23 — | $1.29B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.12 — |
-1.3
|
$589.91M — | $495.99K — | $8.88 — | $9.30 — | $589.91M — | 8.60 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.01 — |
-0.6
|
$536.13M — | $1.61M — | $4.91 — | $5.04 — | $536.13M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.57 — |
-1.24
|
$500.98M — | $225.70K — | $13.51 — | $13.73 — | $500.98M — | 6.61 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.19 — |
+1.92
|
$474.60M — | $3.25M — | $3.07 — | $3.22 — | $474.60M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.98 — |
+0.25
|
$164.32M — | $991.54K — | $3.89 — | $4.07 — | $164.32M — | 15.91 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.93 — |
-2.33
|
$136.56M — | $239.74K — | $2.91 — | $3.04 — | $136.56M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.18 — |
-1.91
|
$65.99M — | $11.49K — | $7.11 — | $7.40 — | $65.99M — | 7.10 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.71 — |
-4.47
|
$56.43M — | $355.77K — | $1.71 — | $1.77 — | $56.43M — | 11.40 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.89 — |
+2.54
|
$53.34M — | $17.39K — | $8.77 — | $8.96 — | $53.34M — | 16.77 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.73 — |
+2.25
|
$46.41M — | $48.33K — | $2.69 — | $2.77 — | $46.41M — | 6.20 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.26 — |
-1.74
|
$27.49M — | $49.98K — | $2.22 — | $2.30 — | $27.49M — | 7.53 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-0.69
|
$16.56M — | $120.60K — | $1.42 — | $1.55 — | $16.56M — | 1.77 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.14 — |
-1.57
|
$5.85M — | $2.70K — | $3.11 — | $3.15 — | $5.85M — | 13.65 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}