Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.27 — |
-0.13
|
$129.47B — | $1.67M — | $106.00 — | $106.80 — | $129.47B — | 18.01 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.66 — |
+0.14
|
$82.71B — | $2.21M — | $39.05 — | $39.70 — | $82.71B — | 11.80 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$133.19 — |
-0.3
|
$70.94B — | $1.04M — | $132.94 — | $134.48 — | $70.94B — | 13.09 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.41 — |
-1.55
|
$50.14B — | $2.96M — | $50.14 — | $51.07 — | $50.14B — | 68.12 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.59 — |
-0.01
|
$49.13B — | $3.48M — | $42.39 — | $42.92 — | $49.13B — | 11.86 | $3.59 — | ||
|
EQT
EQT
US
|
$52.99 — |
+2.59
|
$33.14B — | $3.81M — | $51.97 — | $53.60 — | $33.14B — | 10.05 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$399.55 — |
+2.18
|
$27.56B — | $84.50K — | $380.80 — | $403.30 — | $27.56B — | 54.95 | $7.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.44 — |
-0.2
|
$15.02B — | $518.14K — | $53.09 — | $53.79 — | $15.02B — | 17.57 | $3.04 — | ||
Antero Resources
AR
US
|
$35.74 — |
+3.61
|
$11.08B — | $1.12M — | $34.67 — | $35.88 — | $11.08B — | 11.56 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.52 — |
+3.33
|
$8.84B — | $1.31M — | $36.49 — | $37.76 — | $8.84B — | 9.92 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.47 — |
+0.67
|
$7.30B — | $146.24K — | $63.77 — | $66.21 — | $7.30B — | 9.54 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.25 — |
-1.02
|
$6.29B — | $395.80K — | $26.23 — | $26.64 — | $6.29B — | 11.07 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.36 — |
+0.4
|
$6.25B — | $274.89K — | $49.98 — | $50.72 — | $6.25B — | 12.97 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.09 — |
-0.4
|
$5.16B — | $348.25K — | $26.98 — | $27.28 — | $5.16B — | 15.65 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.00 — |
-1.1
|
$5.02B — | $222.76K — | $34.95 — | $35.48 — | $5.02B — | 59.32 | $0.59 — | ||
CNX Resources
CNX
US
|
$34.37 — |
+2.25
|
$4.86B — | $658.79K — | $33.99 — | $34.83 — | $4.86B — | 4.58 | $7.50 — | ||
California Resources
CRC
US
|
$53.88 — |
+0.19
|
$4.78B — | $137.89K — | $53.33 — | $54.04 — | $4.78B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.38 — |
+3.64
|
$4.22B — | $1.04M — | $13.98 — | $14.56 — | $4.22B — | 6.50 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.13 — |
+0.35
|
$3.35B — | $2.07M — | $10.00 — | $10.21 — | $3.35B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.03 — |
+0.54
|
$2.98B — | $47.25K — | $13.88 — | $14.04 — | $2.98B — | 11.04 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$163.88 — |
+2.85
|
$2.94B — | $125.27K — | $160.85 — | $165.80 — | $2.94B — | 5.38 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.53 — |
-1.38
|
$2.26B — | $384.09K — | $13.45 — | $13.76 — | $2.26B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.73 — |
-0.03
|
$2.15B — | $977.29K — | $19.50 — | $20.12 — | $2.15B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.65 — |
+0.16
|
$2.11B — | $45.43K — | $12.50 — | $12.69 — | $2.11B — | 17.09 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.75 — |
0
|
$1.59B — | $135.60K — | $14.75 — | $14.90 — | $1.59B — | 32.06 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.31 — |
-1.17
|
$1.43B — | $179.51K — | $9.28 — | $9.39 — | $1.43B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.13 — |
-2.06
|
$1.27B — | $4.51M — | $2.12 — | $2.19 — | $1.27B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.17 — |
+0.56
|
$593.23M — | $163.48K — | $9.07 — | $9.24 — | $593.23M — | 8.65 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$4.95 — |
-1.16
|
$529.89M — | $210.80K — | $4.93 — | $5.01 — | $529.89M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.64 — |
+0.52
|
$503.57M — | $36.76K — | $13.57 — | $13.71 — | $503.57M — | 6.65 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.19 — |
-1.41
|
$467.91M — | $1.21M — | $3.06 — | $3.15 — | $467.91M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.90 — |
-2.01
|
$161.02M — | $179.03K — | $3.90 — | $3.97 — | $161.02M — | 15.59 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
+1.71
|
$138.89M — | $43.34K — | $2.94 — | $3.01 — | $138.89M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.14
|
$66.08M — | $2.28K — | $7.18 — | $7.25 — | $66.08M — | 7.11 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.72 — |
+0.29
|
$56.60M — | $33.60K — | $1.70 — | $1.74 — | $56.60M — | 11.43 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.93 — |
+0.45
|
$53.58M — | $4.84K — | $8.87 — | $8.93 — | $53.58M — | 16.53 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.76 — |
+1.1
|
$46.91M — | $18.00K — | $2.72 — | $2.76 — | $46.91M — | 6.27 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
+0.84
|
$27.72M — | $28.48K — | $2.25 — | $2.30 — | $27.72M — | 7.59 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+3.82
|
$17.19M — | $16.89K — | $1.47 — | $1.50 — | $17.19M — | 1.86 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
+0.16
|
$5.86M — | $706.00 — | $3.15 — | $3.15 — | $5.86M — | 13.67 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}