Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$108.44 — |
+4.69
|
$132.11B — | $6.69M — | $104.55 — | $108.81 — | $132.11B — | 18.37 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $8.32M — | $39.56 — | $40.70 — | $84.87B — | 12.18 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.54 — |
+3.98
|
$71.66B — | $1.96M — | $130.18 — | $134.91 — | $71.66B — | 13.22 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$51.68 — |
+5.88
|
$51.40B — | $11.59M — | $49.40 — | $51.88 — | $51.40B — | 69.83 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.41 — |
+5.08
|
$48.92B — | $16.66M — | $40.76 — | $42.76 — | $48.92B — | 11.81 | $3.59 — | ||
|
EQT
EQT
US
|
$51.76 — |
+0.1
|
$32.37B — | $5.19M — | $51.29 — | $52.06 — | $32.37B — | 9.82 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.76 — |
<0.01
|
$27.78B — | $285.61K — | $395.90 — | $406.71 — | $27.78B — | 55.24 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
+3.13
|
$15.45B — | $1.82M — | $53.57 — | $55.32 — | $15.45B — | 18.08 | $3.04 — | ||
Antero Resources
AR
US
|
$35.24 — |
+1.61
|
$10.92B — | $2.69M — | $34.64 — | $35.68 — | $10.92B — | 11.40 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.85 — |
+1.47
|
$8.92B — | $1.76M — | $37.42 — | $38.18 — | $8.92B — | 10.01 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.03 — |
+1.34
|
$6.91B — | $846.43K — | $61.57 — | $63.15 — | $6.91B — | 9.04 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.92 — |
+5.96
|
$6.69B — | $4.48M — | $26.50 — | $28.29 — | $6.69B — | 11.78 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.14 — |
+4.57
|
$6.47B — | $1.03M — | $50.20 — | $52.58 — | $6.47B — | 13.43 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
+3.12
|
$4.91B — | $1.39M — | $25.25 — | $25.96 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$32.88 — |
+3.66
|
$4.71B — | $1.01M — | $32.05 — | $33.19 — | $4.71B — | 55.72 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.25 — |
-0.39
|
$4.70B — | $1.24M — | $33.06 — | $33.56 — | $4.70B — | 4.43 | $7.50 — | ||
California Resources
CRC
US
|
$51.07 — |
+1.49
|
$4.53B — | $603.27K — | $50.30 — | $51.52 — | $4.53B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.18 — |
+0.14
|
$4.16B — | $1.63M — | $14.15 — | $14.56 — | $4.16B — | 6.41 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
+2.95
|
$3.11B — | $5.53M — | $9.20 — | $9.53 — | $3.11B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$166.61 — |
+0.84
|
$2.99B — | $245.42K — | $164.39 — | $168.50 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.00 — |
+3.4
|
$2.97B — | $185.67K — | $13.59 — | $14.00 — | $2.97B — | 11.02 | $1.27 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+2.95
|
$2.27B — | $1.28M — | $13.23 — | $13.79 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
+1.83
|
$2.13B — | $294.90K — | $12.56 — | $12.84 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
+6.39
|
$2.01B — | $3.57M — | $17.66 — | $18.61 — | $2.01B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
+2.42
|
$1.60B — | $407.45K — | $14.49 — | $14.85 — | $1.60B — | 32.21 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.05 — |
+3.55
|
$1.39B — | $1.22M — | $8.78 — | $9.11 — | $1.39B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.21 — |
+5.74
|
$1.31B — | $14.15M — | $2.08 — | $2.26 — | $1.31B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.62 — |
+2.89
|
$622.25M — | $403.99K — | $9.39 — | $9.83 — | $622.25M — | 9.07 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.23 — |
+3.98
|
$559.67M — | $1.04M — | $5.05 — | $5.25 — | $559.67M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.47 — |
+2.67
|
$497.29M — | $225.26K — | $13.22 — | $13.61 — | $497.29M — | 6.57 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+7.12
|
$492.45M — | $4.30M — | $3.15 — | $3.43 — | $492.45M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.98 — |
+3.11
|
$164.32M — | $858.26K — | $3.87 — | $4.00 — | $164.32M — | 15.91 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+1.01
|
$139.83M — | $145.61K — | $2.94 — | $3.06 — | $139.83M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.15 — |
+4.69
|
$65.71M — | $19.09K — | $6.84 — | $7.23 — | $65.71M — | 7.07 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.17 — |
+1.66
|
$55.02M — | $12.58K — | $8.99 — | $9.18 — | $55.02M — | 17.30 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.65 — |
+1.85
|
$54.45M — | $41.43K — | $1.62 — | $1.68 — | $54.45M — | 10.99 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
+1.89
|
$50.41M — | $68.37K — | $2.93 — | $2.99 — | $50.41M — | 6.73 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.15 — |
-3.15
|
$26.16M — | $61.33K — | $2.15 — | $2.28 — | $26.16M — | 7.16 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.86 — |
+8
|
$9.89M — | $793.85K — | $0.75 — | $0.90 — | $9.89M — | 1.07 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
-0.96
|
$5.80M — | $4.99K — | $3.08 — | $3.11 — | $5.80M — | 13.52 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}