Result Page 3 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrid CURV | $4.46 — |
+2.53
|
$465.3M — | $85.51K — | $3.86 — | $4.55 — | $465.3M — | 40.54 | $0.11 — | |
| Jumia Technologies AG JMIA | $4.57 — |
-1.4
|
$450.07M — | $634.45K — | $4.45 — | $4.8 — | $450.07M — | 0 | -$0.98 — | |
| Stoneridge SRI | $15.94 — |
-3.57
|
$440.99M — | $249.17K — | $15.81 — | $16.43 — | $440.99M — | 0 | -$0.19 — | |
| Build-A-Bear Workshop BBW | $27.8 — |
-1.24
|
$397.7M — | $223.52K — | $27.65 — | $28.36 — | $397.7M — | 8.01 | $3.47 — | |
| ATRenew RERE | $1.61 — |
+1.9
|
$385.76M — | $407.61K — | $1.72 — | $1.76 — | $385.76M — | 0 | -$1.3 — | |
| Marine Products MPX | $11.07 — |
-4.73
|
$383.94M — | $31.1K — | $11.01 — | $11.63 — | $383.94M — | 9.14 | $1.21 — | |
| Carriage Services CSV | $24.24 — |
-1.82
|
$367.23M — | $49.09K — | $24.19 — | $24.66 — | $367.23M — | 11.32 | $2.14 — | |
| PlayAGS AGS | $9.09 — |
+0.44
|
$356.53M — | $244.92K — | $8.96 — | $9.29 — | $356.53M — | 909.00 | $0.01 — | |
| Medifast MED | $31.51 — |
-1.35
|
$343.32M — | $433.06K — | $30.95 — | $32.35 — | $343.32M — | 3.46 | $9.1 — | |
| Hamilton Beach Brands Holding Company HBB | $23.11 — |
-3.18
|
$326.58M — | $25.07K — | $22.64 — | $24.21 — | $326.58M — | 12.83 | $1.8 — | |
| GreenTree Hospitality GHG | $3.06 — |
+0.66
|
$312.67M — | $2.77K — | $3.02 — | $3.09 — | $312.67M — | 6.95 | $0.44 — | |
| MYT Netherlands Parent B.V MYTE | $3.65 — |
-2.41
|
$309.85M — | $21.79K — | $3.61 — | $3.88 — | $309.85M — | 0 | -$0.34 — | |
| Genesco GCO | $26.09 — |
-1.25
|
$299.42M — | $78.53K — | $25.81 — | $26.74 — | $299.42M — | 0 | -$2.1 — | |
| Cooper-Standard CPS | $17.27 — |
-5.58
|
$298.6M — | $136.63K — | $16.79 — | $18.13 — | $298.6M — | 0 | -$11.64 — | |
| Allego ALLG | $1.09 — |
+5.83
|
$298.12M — | $111.57K — | $1.03 — | $1.1 — | $298.12M — | 0 | -$0.39 — | |
| J.Jill JILL | $25.94 — |
-4.98
|
$276.87M — | $56.37K — | $25.89 — | $27.29 — | $276.87M — | 10.33 | $2.51 — | |
| Traeger COOK | $2.16 — |
-4.42
|
$276.35M — | $391.2K — | $2.12 — | $2.26 — | $276.35M — | 0 | -$0.68 — | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
-3.4
|
$251.33M — | $77.68K — | $0.5 — | $0.53 — | $251.33M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.42 — |
-5.33
|
$249.01M — | $938.26K — | $1.39 — | $1.57 — | $249.01M — | 0 | -$0.68 — | |
| Kingsway Financial Services KFS | $8.24 — |
-2.83
|
$231.72M — | $28.69K — | $8.2 — | $8.46 — | $231.72M — | 8.67 | $0.95 — | |
| Cango CANG | $1.46 — |
+1.39
|
$196.74M — | $27.58K — | $1.41 — | $1.49 — | $196.74M — | 0 | -$0.5 — | |
| BARK, Inc. BARK | $1.1 — |
-5.98
|
$194.9M — | $505.19K — | $1.1 — | $1.18 — | $194.9M — | 0 | -$0.26 — | |
| Aeva AEVA | $3.42 — |
-0.58
|
$188.9M — | $256.38K — | $3.53 — | $3.83 — | $188.9M — | 0 | -$3.3 — | |
| Tilly's TLYS | $5.84 — |
0
|
$175.51M — | $106.9K — | $5.58 — | $5.85 — | $175.51M — | 0 | -$1.16 — | |
| a.k.a. Brands Holding AKA | $11.76 — |
-2.81
|
$123.49M — | $6.31K — | $10.91 — | $12.46 — | $123.49M — | 0 | -$9.24 — | |
| Envela ELA | $4.35 — |
-3.97
|
$114.62M — | $85.96K — | $4.29 — | $4.52 — | $114.62M — | 16.11 | $0.27 — | |
| Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
| Superior Industries SUP | $3.81 — |
-4.27
|
$110.27M — | $66.34K — | $3.68 — | $4 — | $110.27M — | 0 | -$4.73 — | |
| Unifi UFI | $5.79 — |
-0.52
|
$105.14M — | $69.28K — | $5.71 — | $5.89 — | $105.14M — | 0 | -$2.96 — | |
| The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
| LightInTheBox Holding LITB | $0.7199 — |
-3.37
|
$84.8M — | $53.35K — | $0.6999 — | $0.8 — | $84.8M — | 0 | -$0.08 — | |
| Culp CULP | $4.44 — |
+0.91
|
$55.37M — | $7.27K — | $4.42 — | $4.54 — | $55.37M — | 0 | -$1.1 — | |
| Birks BGI | $2.9 — |
0
|
$54.32M — | $4.48K — | $2.78 — | $2.92 — | $54.32M — | 0 | -$0.27 — | |
| The Container Store TCS | $1 — |
-5.05
|
$51.46M — | $306K — | $0.9899 — | $1.06 — | $51.46M — | 0 | -$4.67 — | |
| LL Flooring LL | $1.69 — |
-2.31
|
$49.51M — | $16.63K — | $1.67 — | $1.74 — | $49.51M — | 0 | -$3.59 — | |
| Tupperware Brands TUP | $1.04 — |
-7.14
|
$48.39M — | $1.03M — | $1 — | $1.11 — | $48.39M — | 0 | -$8.07 — | |
| Cazoo CZOO | $8.34 — |
-11.54
|
$47.54M — | $204.29K — | $9.61 — | $10.83 — | $47.54M — | 0 | -$1,534 — | |
| Barnes & Noble Education BNED | $0.2399 — |
-5.81
|
$37.87M — | $5.18M — | $0.6899 — | $0.7399 — | $37.87M — | 0 | -$1.46 — | |
| Vince Holding VNCE | $2.96 — |
+0.34
|
$37.01M — | $3.15K — | $2.96 — | $3.05 — | $37.01M — | 1.94 | $1.52 — | |
| Delta Apparel DLA | $2.66 — |
-0.37
|
$18.76M — | $8.93K — | $2.65 — | $2.92 — | $18.76M — | 0 | -$5.46 — | |
| DSS DSS | $1.86 — |
-4.62
|
$13.14M — | $5K — | $1.85 — | $1.97 — | $13.14M — | 0 | -$4,608 — | |
| Boqii Holding BQ | $0.26 — |
-0.5
|
$1.19M — | $14.94K — | $0.25 — | $0.27 — | $1.19M — | 0 | -$3.3 — | |
| Green Brick Partners GRBK-PA | $22.43 — |
+2.58
|
$0 — | $869 — | $21.05 — | $21.59 — | $0 — | 4.89 | $4.41 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $8.5 — |
-0.35
|
$1.64B — | $921 — | $8.48 — | $8.72 — | $1.64B — | 0 | -$0.69 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $191.07 — |
-2.02
|
$585.5M — | $1.29K — | $190.32 — | $196.07 — | $585.5M — | 5.04 | $37.91 — | |
| Biglari Holdings Inc. BH-A | $919.64 — |
-1.12
|
$585.5M — | $30 — | $919.64 — | $919.64 — | $585.5M — | 4.85 | $189.54 — | |
| Haverty Furniture Companies, Inc. HVT-A | $32.44 — |
0
|
$500.21M — | $22 — | $32.44 — | $32.44 — | $500.21M — | 9.65 | $3.36 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $5.95 — |
-2.62
|
$65.54M — | $221 — | $5.95 — | $5.95 — | $65.54M — | 0 | -$1.2 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $27 — |
-2.53
|
$50.18M — | $908 — | $27 — | $27.02 — | $50.18M — | 14.43 | $1.87 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| MOGU MOGU | $1.97 — |
-7.08
|
$16.19M — | $1.01K — | $1.97 — | $1.97 — | $16.19M — | 0 | -$2.49 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}