Result Page 2 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
- {{country.name}}
- All countries
- United States (268)
NYSE (268)
Consumer Cyclical (268)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (17)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (19)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (7)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (23)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asbury Automotive ABG | $234.6 — |
-1.52
|
$4.56B — | $204.96K — | $234.2 — | $239.52 — | $4.56B — | 8.23 | $28.5 — | |
| Acushnet GOLF | $77.33 — |
-1.35
|
$4.54B — | $252.1K — | $77.09 — | $78.44 — | $4.54B — | 20.51 | $3.77 — | |
| Kontoor Brands KTB | $80.92 — |
-0.28
|
$4.5B — | $613.96K — | $78.26 — | $81.36 — | $4.5B — | 18.10 | $4.47 — | |
| Choice Hotels CHH | $92.96 — |
+0.4
|
$4.3B — | $538.73K — | $91.24 — | $93.28 — | $4.3B — | 14.36 | $6.47 — | |
| Brunswick BC | $66.11 — |
-1.58
|
$4.3B — | $547.98K — | $65.14 — | $66.75 — | $4.3B — | 0 | -$3.39 — | |
| Valvoline VVV | $33.01 — |
-0.72
|
$4.2B — | $1.85M — | $32.82 — | $33.24 — | $4.2B — | 15.42 | $2.14 — | |
| Silgan SLGN | $38.62 — |
+0.94
|
$4.13B — | $1.68M — | $37.85 — | $38.87 — | $4.13B — | 13.13 | $2.94 — | |
| Signet Jewelers SIG | $98.85 — |
+0.04
|
$4.05B — | $475.76K — | $97.04 — | $99.45 — | $4.05B — | 33.62 | $2.94 — | |
| KB Home KBH | $62.42 — |
+0.06
|
$4.04B — | $979.51K — | $61.38 — | $62.75 — | $4.04B — | 8.77 | $7.11 — | |
| Travel + Leisure TNL | $62.78 — |
+0.1
|
$4.04B — | $464.9K — | $61.99 — | $62.85 — | $4.04B — | 10.39 | $6.04 — | |
| Whirlpool WHR | $71.63 — |
-0.13
|
$4.03B — | $1.41M — | $70.95 — | $72.62 — | $4.03B — | 0 | -$3.39 — | |
| Sonoco Products Company SON | $40.57 — |
+3.31
|
$4B — | $1.83M — | $38.76 — | $40.66 — | $4B — | 21.92 | $1.85 — | |
| Rush Street Interactive RSI | $16.96 — |
0
|
$3.9B — | $1.73M — | $16.78 — | $17.21 — | $3.9B — | 65.23 | $0.26 — | |
| Shake Shack SHAK | $96.51 — |
+5.61
|
$3.9B — | $2.26M — | $90.73 — | $97.4 — | $3.9B — | 94.61 | $1.02 — | |
| Champion Homes SKY | $68.23 — |
+5.26
|
$3.86B — | $533.18K — | $65.57 — | $68.43 — | $3.86B — | 18.14 | $3.76 — | |
| Polaris PII | $66.1 — |
-1.77
|
$3.78B — | $1.39M — | $65 — | $66.73 — | $3.78B — | 0 | -$2.65 — | |
| PVH PVH | $78.33 — |
-0.06
|
$3.77B — | $633.09K — | $76.44 — | $78.37 — | $3.77B — | 8.94 | $8.76 — | |
| Hilton Grand Vacations HGV | $41.45 — |
+0.56
|
$3.65B — | $1.32M — | $40.72 — | $41.56 — | $3.65B — | 75.36 | $0.55 — | |
| Abercrombie & Fitch ANF | $72.55 — |
+0.46
|
$3.41B — | $1.29M — | $71.19 — | $72.6 — | $3.41B — | 6.89 | $10.52 — | |
| M/I Homes MHO | $125.19 — |
-0.92
|
$3.3B — | $114.95K — | $124.34 — | $126.24 — | $3.3B — | 7.34 | $17.04 — | |
| RH RH | $172.49 — |
-1.69
|
$3.29B — | $810.06K — | $171.07 — | $175.99 — | $3.29B — | 32.12 | $5.37 — | |
| Harley-Davidson HOG | $26.98 — |
+1.24
|
$3.28B — | $1.4M — | $26.02 — | $27.06 — | $3.28B — | 13.16 | $2.05 — | |
| Advance Auto Parts AAP | $47.13 — |
-7.04
|
$3.04B — | $3.99M — | $45.5 — | $51.01 — | $3.04B — | 0 | -$10.22 — | |
| American Eagle Outfitters AEO | $16.71 — |
+1.03
|
$2.83B — | $4.99M — | $16.22 — | $16.82 — | $2.83B — | 16.38 | $1.02 — | |
| Victoria's Secret & VSCO | $35.25 — |
+4.07
|
$2.83B — | $2.04M — | $33.2 — | $35.28 — | $2.83B — | 17.98 | $1.96 — | |
| Green Brick Partners GRBK | $64.74 — |
-2.01
|
$2.82B — | $222.91K — | $64.36 — | $65.5 — | $2.82B — | 8.49 | $7.62 — | |
| OPENLANE KAR | $26.42 — |
+0.49
|
$2.81B — | $582.52K — | $26 — | $26.48 — | $2.81B — | 36.19 | $0.73 — | |
| The Buckle BKE | $54.8 — |
+1.63
|
$2.8B — | $298.74K — | $53.47 — | $54.99 — | $2.8B — | 13.69 | $4 — | |
| YETI YETI | $33.99 — |
-0.87
|
$2.76B — | $1.54M — | $33.54 — | $34.55 — | $2.76B — | 16.26 | $2.09 — | |
| Tri Pointe Homes TPH | $31.85 — |
-0.28
|
$2.75B — | $786.39K — | $31.5 — | $32.02 — | $2.75B — | 9.39 | $3.39 — | |
| Greif, Inc. GEF-B | $58.95 — |
-0.07
|
$2.74B — | $4.72K — | $58.82 — | $59.27 — | $2.74B — | 16.23 | $3.63 — | |
| Greif GEF | $56.89 — |
+0.3
|
$2.74B — | $116.5K — | $55.85 — | $56.89 — | $2.74B — | 23.41 | $2.43 — | |
| Ermenegildo Zegna ZGN | $10.21 — |
-0.78
|
$2.61B — | $410.5K — | $10.14 — | $10.46 — | $2.61B — | 23.74 | $0.43 — | |
| LCI Industries LCII | $103.49 — |
+8.2
|
$2.5B — | $615.43K — | $96.63 — | $103.61 — | $2.5B — | 14.47 | $7.15 — | |
| Dana Incorporated DAN | $20.3 — |
-2.87
|
$2.47B — | $2.1M — | $20.2 — | $21.12 — | $2.47B — | 0 | -$0.76 — | |
| Capri CPRI | $20.75 — |
-0.14
|
$2.47B — | $2.71M — | $20.39 — | $21.02 — | $2.47B — | 0 | -$9.55 — | |
| Hanesbrands HBI | $6.61 — |
-0.45
|
$2.35B — | $5.24M — | $6.55 — | $6.66 — | $2.35B — | 13.77 | $0.48 — | |
| Six Flags Entertainment FUN | $22.98 — |
+1.77
|
$2.33B — | $2.58M — | $22.04 — | $23.26 — | $2.33B — | 0 | -$4.95 — | |
| Marriott Vacations Worldwide VAC | $65.98 — |
+0.81
|
$2.28B — | $231.5K — | $64.18 — | $66.18 — | $2.28B — | 9.84 | $6.7 — | |
| Ardagh Metal Packaging AMBP | $3.57 — |
+0.85
|
$2.13B — | $1.5M — | $3.48 — | $3.6 — | $2.13B — | 0 | -$0.01 — | |
| Sonic Automotive SAH | $63.53 — |
+2.06
|
$2.13B — | $192.08K — | $61.48 — | $64.09 — | $2.13B — | 17.07 | $3.72 — | |
| Madison Square Garden Entertainment MSGE | $44.16 — |
+0.2
|
$2.08B — | $119.13K — | $43.69 — | $44.59 — | $2.08B — | 57.35 | $0.77 — | |
| Under Armour, Inc. UAA | $4.61 — |
+1.32
|
$1.91B — | $9.28M — | $4.45 — | $4.62 — | $1.91B — | 20.95 | $0.22 — | |
| Under Armour UA | $4.44 — |
+1.6
|
$1.91B — | $5.2M — | $4.3 — | $4.45 — | $1.91B — | 20.18 | $0.22 — | |
| HNI HNI | $40.92 — |
-1.14
|
$1.9B — | $640.15K — | $40.56 — | $41.18 — | $1.9B — | 13.73 | $2.98 — | |
| Adient ADNT | $23.19 — |
+0.13
|
$1.88B — | $460.86K — | $22.68 — | $23.34 — | $1.88B — | 0 | -$2.69 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.87B — | $1.63M — | $22.53 — | $23.15 — | $1.87B — | 21.82 | $1.04 — | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.85B — | $682.31K — | $19.17 — | $20.07 — | $1.85B — | 6.47 | $3.06 — | |
| Kohl's KSS | $16.27 — |
+3.17
|
$1.82B — | $3.58M — | $15.57 — | $16.29 — | $1.82B — | 8.74 | $1.86 — | |
| O-I Glass OI | $11.29 — |
-1.48
|
$1.74B — | $2.6M — | $11.13 — | $11.4 — | $1.74B — | 0 | -$1.65 — | |
| Albany AIN | $56.58 — |
-0.49
|
$1.67B — | $242.48K — | $55.16 — | $57.02 — | $1.67B — | 28.14 | $2.01 — | |
| ACV Auctions ACVA | $9.07 — |
+1.91
|
$1.65B — | $2.62M — | $8.86 — | $9.12 — | $1.65B — | 0 | -$0.38 — | |
| Revolve RVLV | $22.12 — |
-3.36
|
$1.63B — | $1.14M — | $21.99 — | $23.03 — | $1.63B — | 36.86 | $0.6 — | |
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $1.47M — | $7.16 — | $7.27 — | $1.51B — | 11.56 | $0.62 — | |
| Sally Beauty SBH | $15.11 — |
+4.28
|
$1.5B — | $1.86M — | $14.1 — | $15.23 — | $1.5B — | 8.16 | $1.85 — | |
| Canada Goose GOOS | $13.93 — |
+1.6
|
$1.36B — | $659.4K — | $13.68 — | $13.97 — | $1.36B — | 40.97 | $0.34 — | |
| Jumia Technologies AG JMIA | $10.91 — |
+0.74
|
$1.34B — | $1.43M — | $10.65 — | $11.14 — | $1.34B — | 0 | -$0.56 — | |
| La-Z-Boy Incorporated LZB | $31.7 — |
-1.58
|
$1.33B — | $307.79K — | $31.56 — | $32.18 — | $1.33B — | 14.74 | $2.15 — | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
-1.99
|
$1.29B — | $1.45M — | $9.2 — | $9.44 — | $1.29B — | 5.80 | $1.61 — | |
| FIGS FIGS | $7.46 — |
-4.24
|
$1.27B — | $1.01M — | $7.39 — | $7.75 — | $1.27B — | 149.19 | $0.05 — | |
| Carter's CRI | $31.4 — |
-1.97
|
$1.14B — | $777.62K — | $31.1 — | $31.97 — | $1.14B — | 12.76 | $2.46 — | |
| Biglari Holdings Inc. BH-A | $1,753.24 — |
-0.6
|
$1.11B — | $1.27K — | $1,753.03 — | $1,779.92 — | $1.11B — | 12.12 | $144.64 — | |
| Biglari BH | $361.31 — |
-0.21
|
$1.11B — | $5.83K — | $353.2 — | $365.82 — | $1.11B — | 12.50 | $28.9 — | |
| Winnebago Industries WGO | $37.71 — |
+0.96
|
$1.06B — | $358.72K — | $36.48 — | $37.75 — | $1.06B — | 41.43 | $0.91 — | |
| Cannae CNNE | $17.88 — |
+0.28
|
$922.61M — | $417.99K — | $17.63 — | $17.91 — | $922.61M — | 0 | -$5.69 — | |
| Bally's BALY | $18.21 — |
-2.25
|
$894.53M — | $120.89K — | $17.87 — | $19.3 — | $894.53M — | 0 | -$19.01 — | |
| Guess? GES | $16.98 — |
-0.24
|
$887.62M — | $289.8K — | $16.95 — | $17.02 — | $887.62M — | 84.89 | $0.2 — | |
| Accel Entertainment ACEL | $10.19 — |
+2.21
|
$858.95M — | $357.31K — | $9.82 — | $10.2 — | $858.95M — | 25.47 | $0.4 — | |
| Standard Motor Products SMP | $37.13 — |
-4.92
|
$858.62M — | $267.07K — | $36 — | $39.74 — | $858.62M — | 12.58 | $2.95 — | |
| ATRenew RERE | $3.87 — |
+3.2
|
$832.68M — | $1.85M — | $3.76 — | $3.91 — | $832.68M — | 32.25 | $0.12 — | |
| Camping World CWH | $13.16 — |
+5.87
|
$826.7M — | $4.36M — | $12.28 — | $13.29 — | $826.7M — | 0 | -$1 — | |
| SES AI Corporation SES | $2.36 — |
+10.8
|
$776.98M — | $12.94M — | $2.15 — | $2.4 — | $776.98M — | 0 | -$0.34 — | |
| Studio City MSC | $3.75 — |
-6.48
|
$772.28M — | $574 — | $3.75 — | $4.11 — | $772.28M — | 0 | -$0.36 — | |
| Sweetgreen, Inc. SG | $6.29 — |
+0.32
|
$741.19M — | $4.25M — | $6.19 — | $6.39 — | $741.19M — | 0 | -$0.84 — | |
| American Axle & Manufacturing AXL | $6.2 — |
-3.28
|
$735.72M — | $1.92M — | $6.2 — | $6.4 — | $735.72M — | 17.71 | $0.35 — | |
| Build-A-Bear Workshop BBW | $54.22 — |
-0.8
|
$711.7M — | $187.87K — | $53.86 — | $55.16 — | $711.7M — | 12.18 | $4.45 — | |
| Cango CANG | $4.01 — |
+4.7
|
$710.83M — | $259.62K — | $3.91 — | $4.04 — | $710.83M — | 0 | -$3.59 — | |
| Carriage Services CSV | $44.7 — |
-0.82
|
$707.53M — | $45.37K — | $44.41 — | $45.18 — | $707.53M — | 13.58 | $3.29 — | |
| Douglas Dynamics PLOW | $30.23 — |
-1.63
|
$696.53M — | $78.72K — | $30.15 — | $30.73 — | $696.53M — | 10.83 | $2.79 — | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$666.15M — | $252.77K — | $22 — | $22.5 — | $666.15M — | 10.13 | $2.21 — | |
| Cars.com CARS | $10.74 — |
+1.23
|
$659.92M — | $519.39K — | $10.63 — | $10.84 — | $659.92M — | 17.32 | $0.62 — | |
| Myers Industries MYE | $17.33 — |
+2.85
|
$648.31M — | $506.28K — | $16.53 — | $17.5 — | $648.31M — | 64.18 | $0.27 — | |
| Cooper-Standard CPS | $30.22 — |
-15.52
|
$630.75M — | $861.02K — | $30.19 — | $33.5 — | $630.75M — | 21.13 | $1.43 — | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$627.3M — | $188.36K — | $117.86 — | $122.69 — | $627.3M — | 5.93 | $20.25 — | |
| Ethan Allen Interiors ETD | $24.17 — |
-1.39
|
$623.69M — | $408.52K — | $24.07 — | $24.68 — | $623.69M — | 13.06 | $1.85 — | |
| Oxford Industries OXM | $36.85 — |
+0.9
|
$547.85M — | $243.29K — | $35.55 — | $36.91 — | $547.85M — | 9.93 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.48 — |
+2.91
|
$540.34M — | $31.3K — | $14.19 — | $14.54 — | $540.34M — | 31.47 | $0.46 — | |
| MarineMax HZO | $24.77 — |
+4.47
|
$531.65M — | $264.75K — | $23.28 — | $24.87 — | $531.65M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $7.71 — |
+0.78
|
$530.8M — | $1.5M — | $7.42 — | $7.76 — | $530.8M — | 0 | -$2.79 — | |
| Miller Industries MLR | $40.14 — |
-1.88
|
$459.93M — | $48.21K — | $39.97 — | $41.02 — | $459.93M — | 11.05 | $3.63 — | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+14.47
|
$447.19M — | $928.06K — | $4.8 — | $5.35 — | $447.19M — | 0 | -$0.47 — | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| Kingsway Financial Services KFS | $14.24 — |
+2.3
|
$411.16M — | $25.28K — | $13.95 — | $14.35 — | $411.16M — | 0 | -$0.42 — | |
| Movado MOV | $18.21 — |
+0.33
|
$401.8M — | $86.76K — | $17.7 — | $18.23 — | $401.8M — | 23.64 | $0.77 — | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| Caleres CAL | $11.04 — |
+0.55
|
$373.63M — | $1.07M — | $10.52 — | $11.07 — | $373.63M — | 6.23 | $1.77 — | |
| Haverty Furniture Companies HVT | $21.81 — |
+0.74
|
$352.91M — | $101.7K — | $21.63 — | $23.04 — | $352.91M — | 18.64 | $1.17 — | |
| Holley HLLY | $2.87 — |
-0.35
|
$347.04M — | $444.09K — | $2.84 — | $2.92 — | $347.04M — | 0 | -$0.27 — | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$318.89M — | $1.19M — | $6.36 — | $6.86 — | $318.89M — | 0 | -$1.84 — | |
| Genesco GCO | $29.01 — |
+0.76
|
$313.18M — | $49.92K — | $28.27 — | $29.1 — | $313.18M — | 0 | -$2.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}