Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (222)
NYSE (222)
Người tiêu dùng theo chu kì (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (8)
- Phụ tùng ô tô (18)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (15)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (19)
- Cá cược (3)
- Nhàn rỗi (7)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $156.12 — |
-1.71
|
$372.46B — | $5.52M — | $153.36 — | $156.13 — | $372.46B — | 21.09 | $7.40 — | ||
| The Home Depot HD | $361.91 — |
+3.07
|
$360.21B — | $2.52M — | $353.94 — | $362.70 — | $360.21B — | 24.64 | $14.68 — | ||
| Toyota Motor TM | $203.03 — |
+1.12
|
$264.62B — | $95.96K — | $201.84 — | $203.09 — | $264.62B — | 9.01 | $22.53 — | ||
| McDonald's MCD | $312.53 — |
+0.64
|
$223.02B — | $1.91M — | $309.06 — | $312.98 — | $223.02B — | 26.68 | $11.71 — | ||
| The TJX Companies TJX | $157.06 — |
+0.89
|
$174.79B — | $1.31M — | $155.92 — | $157.72 — | $174.79B — | 34.66 | $4.53 — | ||
| Lowe's Companies LOW | $249.78 — |
+1.46
|
$140.12B — | $928.65K — | $247.51 — | $251.87 — | $140.12B — | 20.66 | $12.09 — | ||
| Carvana CVNA | $466.38 — |
-0.28
|
$101.11B — | $1.68M — | $462.50 — | $475.00 — | $101.11B — | 105.99 | $4.40 — | ||
| NIKE NKE | $66.89 — |
+1.68
|
$98.88B — | $5.64M — | $65.56 — | $66.92 — | $98.88B — | 34.30 | $1.95 — | ||
| General Motors Company GM | $81.02 — |
+0.27
|
$76.99B — | $4.93M — | $80.30 — | $81.22 — | $76.99B — | 15.43 | $5.24 — | ||
| Sea SE | $128.28 — |
+3.27
|
$75.95B — | $2.74M — | $124.22 — | $128.49 — | $75.95B — | 56.01 | $2.29 — | ||
| Royal Caribbean Cruises RCL | $278.30 — |
+6.88
|
$75.90B — | $1.98M — | $263.19 — | $278.61 — | $75.90B — | 18.71 | $14.87 — | ||
| Hilton Worldwide HLT | $278.42 — |
+2.65
|
$65.48B — | $561.29K — | $269.99 — | $278.75 — | $65.48B — | 40.40 | $6.89 — | ||
| Ferrari RACE | $368.70 — |
+1.28
|
$65.37B — | $445.71K — | $366.90 — | $371.99 — | $65.37B — | 35.28 | $10.45 — | ||
| AutoZone AZO | $3,469.68 — |
+1.42
|
$57.54B — | $134.08K — | $3,395.50 — | $3,482.54 — | $57.54B — | 24.20 | $143.35 — | ||
| Ford Motor Company F | $13.67 — |
+1.95
|
$54.47B — | $31.01M — | $13.30 — | $13.68 — | $54.47B — | 11.68 | $1.17 — | ||
| Coupang CPNG | $26.14 — |
+0.33
|
$47.76B — | $4.57M — | $25.80 — | $26.20 — | $47.76B — | 124.50 | $0.21 — | ||
| Chipotle Mexican Grill CMG | $34.88 — |
+2.77
|
$46.77B — | $6.08M — | $34.03 — | $34.88 — | $46.77B — | 30.86 | $1.13 — | ||
| D.R. Horton DHI | $155.79 — |
+0.34
|
$46.45B — | $630.45K — | $155.69 — | $157.95 — | $46.45B — | 13.46 | $11.57 — | ||
| Las Vegas Sands LVS | $66.92 — |
+0.67
|
$45.93B — | $790.41K — | $66.30 — | $67.02 — | $45.93B — | 30.14 | $2.22 — | ||
| Yum! Brands YUM | $149.78 — |
+4.1
|
$41.59B — | $1.29M — | $146.00 — | $151.00 — | $41.59B — | 29.14 | $5.14 — | ||
| Honda Motor HMC | $30.70 — |
+0.44
|
$39.83B — | $394.10K — | $30.53 — | $30.74 — | $39.83B — | 10.54 | $2.91 — | ||
| Carnival Corporation & CCL | $27.91 — |
+6.22
|
$37.85B — | $12.20M — | $26.37 — | $27.96 — | $37.85B — | 14.38 | $1.94 — | ||
| Stellantis STLA | $11.77 — |
-2.89
|
$34.00B — | $6.18M — | $11.71 — | $11.84 — | $34.00B — | 0 | -$1.12 — | ||
| Carnival Corporation & CUK | $25.68 — |
+5.61
|
$33.73B — | $1.39M — | $24.42 — | $25.72 — | $33.73B — | 13.23 | $1.94 — | ||
| Restaurant Brands QSR | $70.54 — |
-0.31
|
$32.24B — | $655.93K — | $70.34 — | $71.41 — | $32.24B — | 25.01 | $2.82 — | ||
| Lennar LEN | $120.42 — |
+0.32
|
$29.74B — | $1.04M — | $120.22 — | $122.79 — | $29.74B — | 11.91 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.62 — |
+0.16
|
$28.98B — | $13.98K — | $113.47 — | $115.99 — | $28.98B — | 11.23 | $10.11 — | ||
| Rollins ROL | $59.49 — |
+1.23
|
$28.62B — | $784.18K — | $58.69 — | $59.65 — | $28.62B — | 55.59 | $1.07 — | ||
| PulteGroup PHM | $128.39 — |
+0.39
|
$25.33B — | $404.87K — | $128.32 — | $130.22 — | $25.33B — | 9.90 | $12.96 — | ||
| Tapestry TPR | $122.25 — |
+3.84
|
$25.31B — | $1.08M — | $117.02 — | $122.33 — | $25.31B — | 93.32 | $1.31 — | ||
| Williams-Sonoma WSM | $189.05 — |
+1.04
|
$22.57B — | $359.46K — | $186.68 — | $190.98 — | $22.57B — | 20.84 | $9.07 — | ||
| Ralph Lauren RL | $368.96 — |
+3.15
|
$22.37B — | $197.86K — | $356.01 — | $369.31 — | $22.37B — | 27.28 | $13.52 — | ||
| Darden Restaurants DRI | $183.72 — |
+2.57
|
$21.42B — | $371.81K — | $179.24 — | $183.79 — | $21.42B — | 19.69 | $9.33 — | ||
| International Paper Company IP | $39.47 — |
+0.89
|
$20.84B — | $1.39M — | $39.07 — | $39.62 — | $20.84B — | 0 | -$1.18 — | ||
| NVR NVR | $7,515.85 — |
+0.15
|
$20.77B — | $5.54K — | $7,488.79 — | $7,609.99 — | $20.77B — | 16.52 | $454.76 — | ||
| InterContinental Hotels IHG | $137.09 — |
+2.54
|
$20.57B — | $90.32K — | $133.98 — | $137.12 — | $20.57B — | 29.04 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $218.60 — |
-0.41
|
$19.67B — | $464.19K — | $216.87 — | $222.00 — | $19.67B — | 17.81 | $12.27 — | ||
| Amcor AMCR | $8.31 — |
+1.4
|
$19.19B — | $5.46M — | $8.23 — | $8.35 — | $19.19B — | 27.71 | $0.30 — | ||
| XPeng XPEV | $19.20 — |
-2.29
|
$18.77B — | $3.61M — | $19.01 — | $19.38 — | $18.77B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $133.69 — |
+1.87
|
$18.60B — | $264.69K — | $131.97 — | $133.80 — | $18.60B — | 23.01 | $5.81 — | ||
| Packaging Corporation of America PKG | $204.71 — |
+1.03
|
$18.42B — | $184.81K — | $201.45 — | $206.16 — | $18.42B — | 20.65 | $9.91 — | ||
| Aptiv APTV | $79.41 — |
+1.09
|
$17.29B — | $474.83K — | $78.43 — | $79.53 — | $17.29B — | 60.15 | $1.32 — | ||
| Burlington Stores BURL | $271.79 — |
+0.58
|
$17.10B — | $228.41K — | $270.38 — | $275.88 — | $17.10B — | 31.23 | $8.70 — | ||
| Yum China YUMC | $47.88 — |
+2
|
$17.04B — | $523.21K — | $47.09 — | $47.90 — | $17.04B — | 19.86 | $2.41 — | ||
| On Holding AG ONON | $48.47 — |
-0.51
|
$16.00B — | $2.17M — | $47.80 — | $49.20 — | $16.00B — | 58.39 | $0.83 — | ||
| Best Buy BBY | $75.40 — |
+1.73
|
$15.84B — | $1.32M — | $73.83 — | $75.74 — | $15.84B — | 24.88 | $3.03 — | ||
| Hyatt Hotels H | $161.18 — |
+4.16
|
$15.39B — | $380.78K — | $155.15 — | $161.32 — | $15.39B — | 0 | -$0.73 — | ||
| Deckers Outdoor DECK | $100.72 — |
+0.01
|
$14.94B — | $1.08M — | $99.66 — | $102.34 — | $14.94B — | 14.96 | $6.73 — | ||
| Magna MGA | $51.80 — |
+1.37
|
$14.65B — | $512.96K — | $50.91 — | $51.80 — | $14.65B — | 14.19 | $3.65 — | ||
| Chewy CHWY | $34.65 — |
-2.04
|
$14.38B — | $4.44M — | $34.07 — | $37.01 — | $14.38B — | 70.71 | $0.49 — | ||
| Avery Dennison AVY | $179.60 — |
+1.41
|
$13.88B — | $185.33K — | $177.26 — | $180.92 — | $13.88B — | 20.40 | $8.80 — | ||
| Toll Brothers TOL | $139.54 — |
+0.65
|
$13.45B — | $410.27K — | $139.07 — | $141.40 — | $13.45B — | 10.34 | $13.49 — | ||
| Wayfair W | $100.91 — |
+8.14
|
$13.15B — | $2.25M — | $93.81 — | $101.26 — | $13.15B — | 0 | -$2.57 — | ||
| NIO NIO | $5.11 — |
+1.59
|
$12.92B — | $18.18M — | $4.90 — | $5.14 — | $12.92B — | 0 | -$1.63 — | ||
| Penske Automotive PAG | $171.50 — |
+0.85
|
$11.33B — | $92.53K — | $168.18 — | $172.11 — | $11.33B — | 12.07 | $14.20 — | ||
| Dillard's DDS | $725.06 — |
-0.78
|
$11.32B — | $44.67K — | $723.99 — | $741.98 — | $11.32B — | 19.72 | $36.76 — | ||
| Crown CCK | $95.68 — |
+0.67
|
$11.13B — | $365.83K — | $94.81 — | $96.10 — | $11.13B — | 11.87 | $8.06 — | ||
| Gildan Activewear GIL | $59.67 — |
+3.38
|
$11.08B — | $644.65K — | $57.80 — | $59.72 — | $11.08B — | 19.18 | $3.11 — | ||
| Service SCI | $78.92 — |
+2.36
|
$11.06B — | $247.51K — | $77.19 — | $78.95 — | $11.06B — | 21.27 | $3.71 — | ||
| MGM Resorts MGM | $37.52 — |
+0.86
|
$10.26B — | $1.59M — | $37.13 — | $37.83 — | $10.26B — | 187.59 | $0.20 — | ||
| Dutch Bros BROS | $61.10 — |
+0.15
|
$10.06B — | $662.00K — | $60.50 — | $62.14 — | $10.06B — | 124.69 | $0.49 — | ||
| Vipshop VIPS | $20.23 — |
+0.17
|
$9.97B — | $833.18K — | $19.82 — | $20.27 — | $9.97B — | 10.70 | $1.89 — | ||
| GameStop GME | $21.80 — |
-1.47
|
$9.76B — | $1.90M — | $21.62 — | $22.18 — | $9.76B — | 24.76 | $0.88 — | ||
| BorgWarner BWA | $44.75 — |
+2.83
|
$9.68B — | $744.76K — | $43.56 — | $44.83 — | $9.68B — | 63.02 | $0.71 — | ||
| Norwegian Cruise Line NCLH | $20.59 — |
+6.99
|
$9.37B — | $13.36M — | $19.14 — | $20.64 — | $9.37B — | 14.80 | $1.39 — | ||
| Autoliv ALV | $121.67 — |
+1.5
|
$9.35B — | $212.45K — | $120.44 — | $122.16 — | $9.35B — | 12.60 | $9.65 — | ||
| Planet Fitness PLNT | $109.27 — |
+1.6
|
$9.20B — | $551.83K — | $108.17 — | $109.98 — | $9.20B — | 44.78 | $2.44 — | ||
| Lithia Motors LAD | $356.88 — |
+1.32
|
$8.65B — | $97.48K — | $349.49 — | $359.38 — | $8.65B — | 10.31 | $34.59 — | ||
| Levi Strauss & LEVI | $21.76 — |
+0.55
|
$8.61B — | $500.51K — | $21.45 — | $21.92 — | $8.61B — | 16.61 | $1.31 — | ||
| Modine Manufacturing Company MOD | $161.24 — |
-0.87
|
$8.49B — | $547.21K — | $154.75 — | $161.70 — | $8.49B — | 46.60 | $3.46 — | ||
| Allison Transmission ALSN | $99.92 — |
+1.8
|
$8.35B — | $429.07K — | $98.57 — | $100.42 — | $8.35B — | 12.26 | $8.15 — | ||
| Birkenstock Holding BIRK | $45.00 — |
+0.76
|
$8.28B — | $596.76K — | $44.00 — | $45.47 — | $8.28B — | 23.56 | $1.91 — | ||
| AutoNation AN | $223.47 — |
+0.8
|
$8.15B — | $136.01K — | $221.32 — | $223.91 — | $8.15B — | 13.17 | $16.96 — | ||
| Installed Building Products IBP | $286.32 — |
+0.97
|
$7.72B — | $124.92K — | $283.58 — | $293.53 — | $7.72B — | 30.88 | $9.27 — | ||
| V.F VFC | $19.67 — |
+2.61
|
$7.69B — | $3.26M — | $19.15 — | $20.06 — | $7.69B — | 81.95 | $0.24 — | ||
| Murphy USA MUSA | $393.49 — |
+1.95
|
$7.59B — | $94.63K — | $390.36 — | $400.51 — | $7.59B — | 16.68 | $23.58 — | ||
| QuantumScape QS | $12.55 — |
+0.68
|
$7.55B — | $7.75M — | $11.85 — | $12.63 — | $7.55B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $112.59 — |
+0.8
|
$7.00B — | $208.85K — | $111.86 — | $114.20 — | $7.00B — | 16.75 | $6.72 — | ||
| Floor & Decor FND | $63.32 — |
+2.19
|
$6.82B — | $894.15K — | $62.28 — | $65.30 — | $6.82B — | 31.66 | $2.00 — | ||
| Boyd Gaming BYD | $83.96 — |
+2.43
|
$6.73B — | $215.20K — | $81.86 — | $84.18 — | $6.73B — | 3.73 | $22.47 — | ||
| Brinker EAT | $142.85 — |
+4.77
|
$6.35B — | $571.72K — | $137.23 — | $146.60 — | $6.35B — | 14.80 | $9.65 — | ||
| Boot Barn BOOT | $207.49 — |
+4.4
|
$6.34B — | $203.41K — | $201.57 — | $208.07 — | $6.34B — | 30.60 | $6.78 — | ||
| Macy's M | $23.67 — |
+1.76
|
$6.27B — | $3.30M — | $23.13 — | $23.91 — | $6.27B — | 13.92 | $1.70 — | ||
| CarMax KMX | $41.35 — |
+0.33
|
$6.20B — | $999.18K — | $40.75 — | $41.70 — | $6.20B — | 12.12 | $3.41 — | ||
| Sealed Air SEE | $41.81 — |
+0.38
|
$6.15B — | $717.02K — | $41.66 — | $42.02 — | $6.15B — | 15.54 | $2.69 — | ||
| Taylor Morrison Home TMHC | $62.93 — |
+1.4
|
$6.15B — | $276.89K — | $62.30 — | $63.41 — | $6.15B — | 7.58 | $8.30 — | ||
| Lear LEA | $113.53 — |
+1.83
|
$6.04B — | $280.95K — | $111.22 — | $113.53 — | $6.04B — | 13.86 | $8.19 — | ||
| MINISO Group Holding MNSO | $19.60 — |
-0.52
|
$5.96B — | $140.31K — | $19.29 — | $19.63 — | $5.96B — | 19.79 | $0.99 — | ||
| Wyndham Hotels & Resorts WH | $75.86 — |
+3.18
|
$5.79B — | $237.00K — | $73.31 — | $75.88 — | $5.79B — | 17.51 | $4.33 — | ||
| Super Group (SGHC) SGHC | $11.33 — |
+0.68
|
$5.73B — | $838.27K — | $11.09 — | $11.37 — | $5.73B — | 26.96 | $0.42 — | ||
| Life Time LTH | $25.91 — |
+0.9
|
$5.71B — | $478.01K — | $25.70 — | $26.32 — | $5.71B — | 20.24 | $1.28 — | ||
| Bright Horizons Family BFAM | $99.03 — |
+1.07
|
$5.63B — | $322.83K — | $98.73 — | $99.79 — | $5.63B — | 28.53 | $3.47 — | ||
| THOR Industries THO | $105.72 — |
-1.32
|
$5.59B — | $132.67K — | $105.36 — | $107.63 — | $5.59B — | 20.02 | $5.28 — | ||
| Vail Resorts MTN | $153.31 — |
+8.26
|
$5.51B — | $1.22M — | $145.97 — | $157.19 — | $5.51B — | 20.35 | $7.53 — | ||
| H&R Block HRB | $42.64 — |
+2.23
|
$5.45B — | $412.43K — | $41.51 — | $42.84 — | $5.45B — | 9.71 | $4.39 — | ||
| Group 1 Automotive GPI | $426.36 — |
+1.52
|
$5.39B — | $56.08K — | $419.56 — | $428.69 — | $5.39B — | 14.90 | $28.60 — | ||
| Etsy ETSY | $54.18 — |
-1
|
$5.37B — | $998.00K — | $53.63 — | $55.49 — | $5.37B — | 36.60 | $1.48 — | ||
| Abercrombie & Fitch ANF | $110.94 — |
+3.62
|
$5.22B — | $946.92K — | $108.34 — | $112.32 — | $5.22B — | 10.68 | $10.38 — | ||
| Meritage Homes MTH | $72.60 — |
+0.67
|
$5.17B — | $139.08K — | $72.52 — | $73.79 — | $5.17B — | 9.69 | $7.49 — | ||
| Champion Homes SKY | $88.70 — |
+1.3
|
$5.01B — | $524.82K — | $87.67 — | $89.45 — | $5.01B — | 23.09 | $3.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}