Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $372.81 — |
-0.21
|
$370.55B — | $1.85M — | $370.83 — | $375.79 — | $370.55B — | 25.00 | $14.91 — | |
| Alibaba Group Holding BABA | $134.05 — |
+1.82
|
$319.76B — | $16.89M — | $132.65 — | $134.5 — | $319.76B — | 19.45 | $6.89 — | |
| Toyota Motor TM | $187 — |
-3.59
|
$243.71B — | $443.47K — | $186.49 — | $188.61 — | $243.71B — | 7.58 | $24.65 — | |
| McDonald's MCD | $307.5 — |
-0.39
|
$219.88B — | $2.66M — | $305.7 — | $308.91 — | $219.88B — | 27.14 | $11.33 — | |
| The TJX Companies TJX | $131.25 — |
+0.33
|
$146.54B — | $5.76M — | $130 — | $131.52 — | $146.54B — | 30.80 | $4.26 — | |
| Lowe's Companies LOW | $228.51 — |
-0.98
|
$127.9B — | $2.29M — | $228.04 — | $231.17 — | $127.9B — | 18.68 | $12.23 — | |
| Sea SE | $163.18 — |
+5.87
|
$96.61B — | $11.19M — | $156.59 — | $163.26 — | $96.61B — | 220.51 | $0.74 — | |
| NIKE NKE | $61.73 — |
-1.06
|
$91.11B — | $10.99M — | $61.52 — | $62.87 — | $91.11B — | 20.50 | $3.01 — | |
| Ferrari RACE | $495.65 — |
+0.97
|
$88.58B — | $309.68K — | $493.23 — | $498.88 — | $88.58B — | 49.96 | $9.92 — | |
| Chipotle Mexican Grill CMG | $52.24 — |
+3.14
|
$70.39B — | $11.83M — | $50.65 — | $52.69 — | $70.39B — | 46.23 | $1.13 — | |
| Royal Caribbean Cruises RCL | $251.37 — |
+1.45
|
$68.26B — | $1.2M — | $247.8 — | $252.77 — | $68.26B — | 20.45 | $12.29 — | |
| AutoZone AZO | $3,645.43 — |
+0.02
|
$60.98B — | $99.85K — | $3,633.17 — | $3,663.83 — | $60.98B — | 24.45 | $149.07 — | |
| Hilton Worldwide HLT | $253 — |
-1.18
|
$60.14B — | $1.27M — | $252.78 — | $257.16 — | $60.14B — | 40.03 | $6.32 — | |
| Coupang CPNG | $26.91 — |
+1.32
|
$48.86B — | $15.98M — | $26.34 — | $26.93 — | $48.86B — | 192.21 | $0.14 — | |
| General Motors Company GM | $50.29 — |
-0.34
|
$48.35B — | $4.7M — | $50.09 — | $50.81 — | $48.35B — | 7.02 | $7.16 — | |
| Honda Motor HMC | $29.44 — |
-0.64
|
$42.58B — | $1.28M — | $29.4 — | $29.76 — | $42.58B — | 8.13 | $3.62 — | |
| Ford Motor Company F | $10.65 — |
+0.47
|
$42.35B — | $77.56M — | $10.48 — | $10.7 — | $42.35B — | 8.51 | $1.25 — | |
| Yum! Brands YUM | $145.16 — |
-0.38
|
$40.35B — | $1.44M — | $144.81 — | $145.97 — | $40.35B — | 28.97 | $5.01 — | |
| D.R. Horton DHI | $122.07 — |
-3.4
|
$37.5B — | $4.04M — | $121.65 — | $126.09 — | $37.5B — | 9.25 | $13.19 — | |
| Carvana CVNA | $307.97 — |
+5.09
|
$36.02B — | $5.17M — | $296.95 — | $311.88 — | $36.02B — | 107.30 | $2.87 — | |
| Stellantis STLA | $10.84 — |
-1.14
|
$31.21B — | $7.63M — | $10.79 — | $10.93 — | $31.21B — | 5.23 | $2.07 — | |
| Carnival Corporation & CCL | $22.99 — |
+1.1
|
$31.15B — | $25.43M — | $22.7 — | $23.23 — | $31.15B — | 14.83 | $1.55 — | |
| Restaurant Brands QSR | $68.02 — |
+0.27
|
$30.83B — | $1.8M — | $67.12 — | $68.02 — | $30.83B — | 23.05 | $2.95 — | |
| Las Vegas Sands LVS | $42.33 — |
+0.02
|
$29.91B — | $2.43M — | $41.98 — | $42.48 — | $29.91B — | 23.64 | $1.79 — | |
| Lennar Corporation LEN-B | $104.39 — |
-3.08
|
$28.59B — | $78.62K — | $104.14 — | $106.83 — | $28.59B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.37 — |
-3.56
|
$28.45B — | $2.67M — | $108.07 — | $112.12 — | $28.45B — | 7.91 | $13.7 — | |
| Carnival Corporation & CUK | $20.86 — |
+1.34
|
$26.67B — | $1.07M — | $20.62 — | $21.02 — | $26.67B — | 13.45 | $1.55 — | |
| Rollins ROL | $54.96 — |
+0.2
|
$26.64B — | $1.82M — | $54.58 — | $55.05 — | $26.64B — | 55.51 | $0.99 — | |
| International Paper Company IP | $50.32 — |
+4.83
|
$26.56B — | $8.55M — | $47.91 — | $50.6 — | $26.56B — | 43.00 | $1.17 — | |
| Darden Restaurants DRI | $207.42 — |
+1.18
|
$24.27B — | $2.64M — | $205.07 — | $208.25 — | $24.27B — | 23.35 | $8.88 — | |
| Williams-Sonoma WSM | $171.62 — |
-1.62
|
$21.2B — | $1.69M — | $171.24 — | $175.91 — | $21.2B — | 19.52 | $8.79 — | |
| Amcor AMCR | $9.18 — |
+0.11
|
$21.03B — | $33.48M — | $9.08 — | $9.23 — | $21.03B — | 16.39 | $0.56 — | |
| NVR NVR | $7,167.58 — |
-3.18
|
$20.96B — | $17.81K — | $7,161.07 — | $7,434.92 — | $20.96B — | 14.78 | $484.87 — | |
| PulteGroup PHM | $102.06 — |
-4.12
|
$20.46B — | $2.24M — | $101.84 — | $106.21 — | $20.46B — | 7.20 | $14.16 — | |
| XPeng XPEV | $20.91 — |
+0.67
|
$19.35B — | $4.69M — | $20.62 — | $21.1 — | $19.35B — | 0 | -$0.85 — | |
| Deckers Outdoor DECK | $127.36 — |
-1.55
|
$19.33B — | $2.88M — | $126.7 — | $131.52 — | $19.33B — | 20.67 | $6.16 — | |
| InterContinental Hotels IHG | $124.33 — |
+0.47
|
$19.2B — | $318.61K — | $123.49 — | $124.84 — | $19.2B — | 32.29 | $3.85 — | |
| On Holding AG ONON | $57.59 — |
+0.37
|
$18.78B — | $7.86M — | $57.1 — | $59.56 — | $18.78B — | 64.70 | $0.89 — | |
| Yum China YUMC | $46.91 — |
+1.78
|
$17.5B — | $2.26M — | $46.31 — | $47 — | $17.5B — | 19.62 | $2.39 — | |
| Tapestry TPR | $83.16 — |
-0.53
|
$17.27B — | $3.06M — | $83.16 — | $84.75 — | $17.27B — | 21.88 | $3.8 — | |
| Genuine Parts Company GPC | $124.24 — |
+2.51
|
$17.24B — | $3M — | $119.51 — | $124.78 — | $17.24B — | 20.43 | $6.08 — | |
| Packaging Corporation of America PKG | $191.45 — |
+1.41
|
$17.23B — | $746.65K — | $185.73 — | $193.45 — | $17.23B — | 20.04 | $9.55 — | |
| Chewy CHWY | $40.8 — |
+3.32
|
$16.88B — | $5.14M — | $39.68 — | $40.98 — | $16.88B — | 44.83 | $0.91 — | |
| DICK'S Sporting Goods DKS | $210.57 — |
-0.7
|
$16.86B — | $352.18K — | $208.78 — | $212.08 — | $16.86B — | 14.97 | $14.06 — | |
| Burlington Stores BURL | $265.62 — |
+1.61
|
$16.73B — | $966.46K — | $260.9 — | $267.1 — | $16.73B — | 34.09 | $7.79 — | |
| Ralph Lauren RL | $269.55 — |
-0.09
|
$16.65B — | $826.65K — | $267.85 — | $271.15 — | $16.65B — | 24.54 | $10.98 — | |
| Best Buy BBY | $73.39 — |
-0.52
|
$15.54B — | $3.53M — | $73.01 — | $74.33 — | $15.54B — | 17.14 | $4.28 — | |
| Aptiv APTV | $69.17 — |
+0.55
|
$15.06B — | $1.6M — | $68.1 — | $69.42 — | $15.06B — | 11.30 | $6.12 — | |
| Avery Dennison AVY | $180.51 — |
-0.89
|
$14.11B — | $681.71K — | $178.44 — | $181.84 — | $14.11B — | 20.77 | $8.69 — | |
| Hyatt Hotels H | $136.25 — |
-0.18
|
$13.01B — | $1.15M — | $136.24 — | $139.34 — | $13.01B — | 17.24 | $7.9 — | |
| GameStop GME | $28.73 — |
+1.2
|
$12.85B — | $13.98M — | $28.33 — | $29.39 — | $12.85B — | 87.06 | $0.33 — | |
| Dutch Bros BROS | $71.68 — |
+2.06
|
$11.79B — | $1.22M — | $70.05 — | $71.88 — | $11.79B — | 183.79 | $0.39 — | |
| Crown CCK | $99.71 — |
+2.34
|
$11.61B — | $1.97M — | $97.98 — | $100.17 — | $11.61B — | 21.48 | $4.64 — | |
| Penske Automotive PAG | $163.9 — |
-1.18
|
$10.85B — | $180.5K — | $163.8 — | $166.95 — | $10.85B — | 11.54 | $14.2 — | |
| Service SCI | $75.3 — |
-0.69
|
$10.72B — | $1.01M — | $74.31 — | $75.83 — | $10.72B — | 20.80 | $3.62 — | |
| Toll Brothers TOL | $105.07 — |
-3.92
|
$10.45B — | $1.94M — | $104.74 — | $108.75 — | $10.45B — | 7.24 | $14.51 — | |
| Magna MGA | $36.87 — |
-0.7
|
$10.39B — | $1.74M — | $36.87 — | $37.58 — | $10.39B — | 9.19 | $4.01 — | |
| CarMax KMX | $67.82 — |
-2.5
|
$10.33B — | $4.02M — | $67.59 — | $69.33 — | $10.33B — | 21.12 | $3.21 — | |
| MGM Resorts MGM | $34.95 — |
+0.14
|
$9.51B — | $3.41M — | $34.67 — | $35.09 — | $9.51B — | 15.60 | $2.24 — | |
| Skechers U.S.A SKX | $62.17 — |
-0.13
|
$9.3B — | $4.14M — | $62.11 — | $62.36 — | $9.3B — | 14.90 | $4.17 — | |
| NIO NIO | $4.13 — |
+0.24
|
$9.02B — | $22.82M — | $4.11 — | $4.22 — | $9.02B — | 0 | -$1.52 — | |
| Allison Transmission ALSN | $105.07 — |
+0.09
|
$8.85B — | $584.83K — | $104.53 — | $105.58 — | $8.85B — | 12.16 | $8.64 — | |
| Murphy USA MUSA | $442.02 — |
+1.53
|
$8.74B — | $293.13K — | $435 — | $444.82 — | $8.74B — | 18.69 | $23.64 — | |
| Norwegian Cruise Line NCLH | $19.48 — |
+0.7
|
$8.7B — | $10.19M — | $19.33 — | $19.68 — | $8.7B — | 11.06 | $1.76 — | |
| Floor & Decor FND | $79.96 — |
-1.89
|
$8.6B — | $1.58M — | $79.75 — | $81.9 — | $8.6B — | 42.30 | $1.89 — | |
| Lithia Motors LAD | $323.11 — |
-0.76
|
$8.41B — | $237.57K — | $320.25 — | $326.39 — | $8.41B — | 10.18 | $31.71 — | |
| Planet Fitness PLNT | $97.97 — |
+4.41
|
$8.25B — | $2.12M — | $94.16 — | $98.83 — | $8.25B — | 46.43 | $2.11 — | |
| Autoliv ALV | $101.62 — |
-0.48
|
$7.86B — | $441.1K — | $101.2 — | $102.36 — | $7.86B — | 11.73 | $8.66 — | |
| Vipshop VIPS | $14.86 — |
+0.13
|
$7.65B — | $2.41M — | $14.79 — | $15.02 — | $7.65B — | 7.50 | $1.98 — | |
| H&R Block HRB | $56.28 — |
-1.18
|
$7.53B — | $590.42K — | $55.54 — | $56.74 — | $7.53B — | 13.96 | $4.03 — | |
| Gildan Activewear GIL | $49.09 — |
-0.04
|
$7.42B — | $563.75K — | $49.04 — | $49.73 — | $7.42B — | 19.25 | $2.55 — | |
| Bath & Body Works BBWI | $34.03 — |
+1.07
|
$7.29B — | $3.64M — | $33.38 — | $34.64 — | $7.29B — | 9.42 | $3.61 — | |
| BorgWarner BWA | $32.96 — |
-0.53
|
$7.24B — | $1.22M — | $32.82 — | $33.12 — | $7.24B — | 23.20 | $1.42 — | |
| AutoNation AN | $189.94 — |
-0.44
|
$7.2B — | $466.27K — | $189.45 — | $192.77 — | $7.2B — | 11.25 | $16.88 — | |
| Graphic Packaging Holding Company GPK | $23.11 — |
-0.6
|
$6.97B — | $3.96M — | $22.77 — | $23.41 — | $6.97B — | 11.32 | $2.04 — | |
| Levi Strauss & LEVI | $17.53 — |
-1.52
|
$6.93B — | $1.87M — | $17.44 — | $17.83 — | $6.93B — | 19.47 | $0.9 — | |
| Bright Horizons Family BFAM | $119.94 — |
-1.18
|
$6.88B — | $449.47K — | $119.61 — | $122.41 — | $6.88B — | 43.29 | $2.77 — | |
| Wyndham Hotels & Resorts WH | $87.44 — |
-0.4
|
$6.73B — | $788.93K — | $86.94 — | $88.71 — | $6.73B — | 20.81 | $4.2 — | |
| Brinker EAT | $150.97 — |
-0.55
|
$6.71B — | $1.26M — | $148.86 — | $152.68 — | $6.71B — | 20.96 | $7.2 — | |
| Mohawk Industries MHK | $107.26 — |
-3.26
|
$6.71B — | $734.01K — | $107.23 — | $110.2 — | $6.71B — | 14.02 | $7.65 — | |
| Life Time LTH | $29.26 — |
-2.04
|
$6.42B — | $1.64M — | $29.19 — | $30.03 — | $6.42B — | 30.47 | $0.96 — | |
| Boyd Gaming BYD | $76.08 — |
+0.96
|
$6.19B — | $1.17M — | $74.97 — | $76.15 — | $6.19B — | 12.47 | $6.1 — | |
| MINISO Group Holding MNSO | $19.92 — |
+0.4
|
$6.11B — | $445.49K — | $19.76 — | $20.15 — | $6.11B — | 17.17 | $1.16 — | |
| Dillard's DDS | $387 — |
-1.74
|
$6.07B — | $144.83K — | $377.48 — | $393.6 — | $6.07B — | 10.50 | $36.83 — | |
| Taylor Morrison Home TMHC | $58.93 — |
-3.76
|
$5.91B — | $846.58K — | $58.85 — | $61.14 — | $5.91B — | 6.86 | $8.59 — | |
| Choice Hotels CHH | $127.32 — |
+0.86
|
$5.91B — | $504.22K — | $125.58 — | $128.01 — | $5.91B — | 19.49 | $6.53 — | |
| Silgan SLGN | $54.38 — |
+0.13
|
$5.82B — | $610.14K — | $53.94 — | $54.55 — | $5.82B — | 20.21 | $2.69 — | |
| V.F VFC | $14.74 — |
-1.4
|
$5.74B — | $5.69M — | $14.68 — | $14.98 — | $5.74B — | 0 | -$0.37 — | |
| Group 1 Automotive GPI | $438.73 — |
-2.26
|
$5.67B — | $137.3K — | $438.73 — | $451.86 — | $5.67B — | 12.32 | $35.59 — | |
| Vail Resorts MTN | $149.8 — |
+0.31
|
$5.59B — | $409.8K — | $148.12 — | $150.29 — | $5.59B — | 21.86 | $6.85 — | |
| Modine Manufacturing Company MOD | $105.08 — |
+0.39
|
$5.52B — | $786.3K — | $104.32 — | $106.27 — | $5.52B — | 35.38 | $2.97 — | |
| Champion Homes SKY | $90.23 — |
-2.79
|
$5.17B — | $425.95K — | $89.64 — | $92.75 — | $5.17B — | 31.88 | $2.83 — | |
| Lear LEA | $94.45 — |
-1.14
|
$5.05B — | $505.71K — | $93.78 — | $95.21 — | $5.05B — | 11.03 | $8.56 — | |
| Shake Shack SHAK | $116.18 — |
+1.97
|
$4.96B — | $1.26M — | $113.62 — | $116.37 — | $4.96B — | 414.92 | $0.28 — | |
| Wayfair W | $38.53 — |
-1.23
|
$4.94B — | $6.7M — | $38.08 — | $40.16 — | $4.94B — | 0 | -$2.84 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Sealed Air SEE | $32.45 — |
+1.69
|
$4.77B — | $1.84M — | $31.73 — | $32.59 — | $4.77B — | 15.75 | $2.06 — | |
| Whirlpool WHR | $83.63 — |
-0.5
|
$4.65B — | $1.11M — | $82.27 — | $84.98 — | $4.65B — | 643.30 | $0.13 — | |
| Asbury Automotive ABG | $235.2 — |
-1.93
|
$4.62B — | $133.21K — | $235.2 — | $240.96 — | $4.62B — | 11.19 | $21.01 — | |
| Installed Building Products IBP | $163.18 — |
-4.68
|
$4.51B — | $503.96K — | $161.59 — | $171.66 — | $4.51B — | 18.60 | $8.77 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}