$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%   •   ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $373.64 —
+0.1
$371.74B — $1.43M — $371.69 — $375.37 — $371.74B — 25.34 $14.74 —
Alibaba Group Holding  BABA $119.05 —
+3.57
$286.9B — $14.17M — $116.66 — $119.96 — $286.9B — 16.00 $7.44 —
Toyota Motor  TM $188.94 —
-1.28
$246.23B — $351.52K — $188.5 — $190.16 — $246.23B — 7.55 $25 —
McDonald's  MCD $313.67 —
+0.42
$224.28B — $1.08M — $309.5 — $314.25 — $224.28B — 27.66 $11.34 —
The TJX Companies  TJX $128.89 —
+0.59
$143.9B — $2.23M — $127.55 — $129.07 — $143.9B — 30.32 $4.25 —
Lowe's Companies  LOW $228.95 —
+0.04
$128.31B — $1.07M — $227.85 — $230.1 — $128.31B — 18.95 $12.08 —
Sea  SE $169.08 —
+1.99
$100.1B — $2.13M — $166.1 — $170 — $100.1B — 118.23 $1.43 —
NIKE  NKE $62.68 —
+0.51
$92.52B — $5.53M — $62.27 — $63.04 — $92.52B — 20.82 $3.01 —
Ferrari  RACE $481.83 —
+1.27
$85.86B — $196.51K — $477.43 — $481.96 — $85.86B — 48.23 $9.99 —
Royal Caribbean Cruises  RCL $265.78 —
-0.06
$72.18B — $630.46K — $263.22 — $268.79 — $72.18B — 21.60 $12.3 —
Chipotle Mexican Grill  CMG $52.12 —
+4.09
$70.22B — $11.49M — $50.07 — $52.39 — $70.22B — 46.12 $1.13 —
AutoZone  AZO $3,751.12 —
+0.08
$62.73B — $47.88K — $3,699.37 — $3,751.12 — $62.73B — 25.40 $147.67 —
Hilton Worldwide  HLT $251.08 —
<0.01
$59.68B — $554.49K — $249.24 — $252.13 — $59.68B — 39.66 $6.33 —
Coupang  CPNG $28.35 —
+0.43
$51.46B — $4.94M — $28 — $28.58 — $51.46B — 202.46 $0.14 —
General Motors Company  GM $47.74 —
-2.67
$45.9B — $6.17M — $47.66 — $49.06 — $45.9B — 6.66 $7.16 —
Honda Motor  HMC $29.52 —
-1.81
$41.45B — $346.7K — $29.42 — $29.64 — $41.45B — 7.82 $3.77 —
Ford Motor Company  F $10.23 —
+0.44
$40.68B — $92.79M — $10.18 — $10.37 — $40.68B — 8.18 $1.25 —
Yum! Brands  YUM $144.84 —
+0.6
$40.26B — $896.45K — $142.81 — $145.97 — $40.26B — 28.85 $5.02 —
Carvana  CVNA $343.86 —
+1.15
$40.21B — $2.53M — $335.09 — $344.27 — $40.21B — 120.22 $2.86 —
D.R. Horton  DHI $123.62 —
+4.48
$37.97B — $2.19M — $118.65 — $123.9 — $37.97B — 9.37 $13.18 —
Restaurant Brands  QSR $71.79 —
+0.1
$32.66B — $686.79K — $71.29 — $72.12 — $32.66B — 24.33 $2.95 —
Carnival Corporation &  CCL $23.82 —
-0.45
$32.27B — $13.23M — $23.59 — $24.01 — $32.27B — 15.36 $1.55 —
Las Vegas Sands  LVS $41.52 —
-1.47
$29.34B — $2.22M — $40.85 — $41.88 — $29.34B — 23.19 $1.79 —
Lennar Corporation  LEN-B $105.45 —
+3.45
$28.93B — $21.82K — $102.5 — $105.87 — $28.93B — 7.69 $13.7 —
Lennar  LEN $110.01 —
+3.16
$28.87B — $1.26M — $106.97 — $110.46 — $28.87B — 8.02 $13.7 —
Stellantis  STLA $9.93 —
+0.25
$28.6B — $8.82M — $9.82 — $9.96 — $28.6B — 4.75 $2.09 —
Rollins  ROL $58.3 —
-0.05
$28.25B — $382.04K — $58.12 — $58.56 — $28.25B — 58.88 $0.99 —
Carnival Corporation &  CUK $21.42 —
-0.65
$27.09B — $1.72M — $21.27 — $21.61 — $27.09B — 13.81 $1.55 —
Darden Restaurants  DRI $217.55 —
+0.16
$25.46B — $331.18K — $215.33 — $217.9 — $25.46B — 24.49 $8.88 —
International Paper Company  IP $47.5 —
+0.4
$25.08B — $1.69M — $47.21 — $48.18 — $25.08B — 40.59 $1.17 —
NVR  NVR $7,239.44 —
+2.36
$21.17B — $7.28K — $7,087 — $7,249 — $21.17B — 14.92 $484.93 —
Amcor  AMCR $9.14 —
+0.22
$20.93B — $11.78M — $9.09 — $9.16 — $20.93B — 16.31 $0.56 —
PulteGroup  PHM $101.99 —
+3.39
$20.44B — $1.08M — $98.65 — $102.31 — $20.44B — 7.20 $14.16 —
Williams-Sonoma  WSM $160.68 —
-0.53
$19.85B — $666.84K — $159.96 — $162.43 — $19.85B — 18.27 $8.79 —
Chewy  CHWY $47.48 —
-0.31
$19.7B — $2.91M — $46.56 — $47.76 — $19.7B — 52.17 $0.91 —
XPeng  XPEV $20.38 —
+3.85
$19.34B — $4.79M — $19.89 — $20.54 — $19.34B — 0 -$0.74 —
On Holding AG  ONON $58.26 —
-0.44
$19B — $1.31M — $58.01 — $58.69 — $19B — 75.66 $0.77 —
InterContinental Hotels  IHG $116.16 —
-0.12
$17.93B — $97.62K — $116.04 — $116.64 — $17.93B — 30.17 $3.85 —
Genuine Parts Company  GPC $127 —
-0.63
$17.63B — $256.77K — $126.21 — $127.95 — $17.63B — 20.85 $6.09 —
Packaging Corporation of America  PKG $195.03 —
+0.49
$17.55B — $356.03K — $193.24 — $196.22 — $17.55B — 20.37 $9.57 —
Ralph Lauren  RL $279.48 —
-0.79
$16.86B — $221.84K — $278.18 — $280.94 — $16.86B — 24.07 $11.61 —
Tapestry  TPR $78.65 —
-0.05
$16.33B — $1.27M — $78.44 — $79.36 — $16.33B — 20.69 $3.8 —
Yum China  YUMC $42.97 —
-0.97
$15.99B — $868.85K — $42.88 — $43.67 — $15.99B — 17.97 $2.39 —
Deckers Outdoor  DECK $106.72 —
+0.84
$15.95B — $1.29M — $105.54 — $107.41 — $15.95B — 16.85 $6.33 —
Burlington Stores  BURL $241.36 —
+1.43
$15.23B — $439.78K — $237 — $243.12 — $15.23B — 29.57 $8.16 —
Best Buy  BBY $69.62 —
-0.3
$14.74B — $1.2M — $68.94 — $69.93 — $14.74B — 16.98 $4.1 —
Aptiv  APTV $66.24 —
-0.97
$14.42B — $1.43M — $64.77 — $66.46 — $14.42B — 10.82 $6.12 —
DICK'S Sporting Goods  DKS $178.82 —
+0.67
$14.31B — $609.26K — $177.07 — $180.33 — $14.31B — 12.78 $13.99 —
Avery Dennison  AVY $179.13 —
+0.15
$14B — $234.44K — $178.87 — $180.34 — $14B — 20.58 $8.7 —
GameStop  GME $30.23 —
+0.45
$13.52B — $5.35M — $29.34 — $30.97 — $13.52B — 91.60 $0.33 —
Hyatt Hotels  H $131.89 —
-0.78
$12.59B — $216.67K — $131.47 — $133.01 — $12.59B — 16.69 $7.9 —
Dutch Bros  BROS $72.72 —
+2.68
$11.96B — $799.49K — $70.67 — $72.86 — $11.96B — 186.46 $0.39 —
Crown  CCK $98.41 —
+0.22
$11.45B — $196.56K — $97.56 — $98.45 — $11.45B — 21.20 $4.64 —
Service  SCI $78.28 —
+0.18
$11.14B — $499.37K — $77.82 — $78.6 — $11.14B — 21.62 $3.62 —
Penske Automotive  PAG $162.89 —
-0.35
$10.78B — $109.76K — $160.04 — $163.38 — $10.78B — 11.47 $14.19 —
Toll Brothers  TOL $108.36 —
+2.71
$10.64B — $833.96K — $105.05 — $108.63 — $10.64B — 8.05 $13.45 —
Magna  MGA $36.21 —
-0.4
$10.21B — $448K — $36.1 — $36.57 — $10.21B — 9.02 $4.01 —
CarMax  KMX $66.11 —
-0.21
$10.07B — $1.05M — $65.68 — $66.46 — $10.07B — 20.59 $3.21 —
Skechers U.S.A  SKX $62.11 —
+0.18
$9.29B — $3.73M — $62.01 — $62.14 — $9.29B — 14.89 $4.17 —
Planet Fitness  PLNT $105.63 —
+0.39
$8.89B — $461.34K — $104.12 — $105.68 — $8.89B — 49.82 $2.12 —
MGM Resorts  MGM $32.16 —
+0.61
$8.75B — $1.76M — $31.62 — $32.24 — $8.75B — 14.35 $2.24 —
Allison Transmission  ALSN $102.55 —
-0.87
$8.64B — $278.37K — $102.41 — $105.36 — $8.64B — 11.86 $8.64 —
NIO  NIO $3.78 —
+6.44
$8.42B — $58.72M — $3.56 — $3.91 — $8.42B — 0 -$1.63 —
Murphy USA  MUSA $425.68 —
-0.36
$8.41B — $98.78K — $422.73 — $427.94 — $8.41B — 18.02 $23.62 —
Lithia Motors  LAD $314.67 —
-1.68
$8.19B — $102.18K — $312.97 — $318.23 — $8.19B — 9.92 $31.69 —
Norwegian Cruise Line  NCLH $18.16 —
-0.66
$8.11B — $8.01M — $18.04 — $18.33 — $8.11B — 10.31 $1.76 —
Autoliv  ALV $104.09 —
+1.35
$8.05B — $896.19K — $101.73 — $106.01 — $8.05B — 12.01 $8.66 —
Floor & Decor  FND $73.58 —
+0.75
$7.92B — $690.83K — $72.5 — $74.34 — $7.92B — 38.93 $1.89 —
H&R Block  HRB $58.64 —
+0.2
$7.85B — $442.84K — $57.84 — $58.81 — $7.85B — 14.55 $4.03 —
Brinker  EAT $174.26 —
+0.46
$7.75B — $535.97K — $172.76 — $175.74 — $7.75B — 24.23 $7.19 —
Vipshop  VIPS $14.37 —
+1.41
$7.4B — $2.08M — $14.22 — $14.59 — $7.4B — 7.44 $1.93 —
Bright Horizons Family  BFAM $128.64 —
+0.45
$7.37B — $146.84K — $127.49 — $128.95 — $7.37B — 46.44 $2.77 —
Gildan Activewear  GIL $47.81 —
+2.68
$7.23B — $338.53K — $46.62 — $47.81 — $7.23B — 18.74 $2.55 —
BorgWarner  BWA $32.2 —
-1.33
$7.07B — $955.02K — $32.08 — $32.85 — $7.07B — 22.67 $1.42 —
AutoNation  AN $184.05 —
-0.71
$6.94B — $129.7K — $182.35 — $185.31 — $6.94B — 10.90 $16.88 —
Graphic Packaging Holding Company  GPK $22.19 —
-0.27
$6.7B — $847.68K — $22.15 — $22.34 — $6.7B — 10.87 $2.04 —
Levi Strauss &  LEVI $16.92 —
-0.82
$6.69B — $984.19K — $16.8 — $17.11 — $6.69B — 18.79 $0.9 —
Life Time  LTH $29.59 —
+1.41
$6.49B — $384.15K — $29.04 — $29.6 — $6.49B — 30.82 $0.96 —
Wyndham Hotels & Resorts  WH $82.2 —
-1.86
$6.33B — $372.9K — $81.97 — $83.79 — $6.33B — 19.57 $4.2 —
Mohawk Industries  MHK $101.13 —
+0.51
$6.32B — $519.55K — $100.02 — $101.77 — $6.32B — 13.21 $7.65 —
Dillard's  DDS $399.88 —
+0.58
$6.24B — $61.89K — $392.53 — $401.53 — $6.24B — 11.06 $36.14 —
Boyd Gaming  BYD $74.06 —
-0.82
$6.03B — $200.59K — $73.96 — $74.72 — $6.03B — 12.14 $6.1 —
Choice Hotels  CHH $126.38 —
-1.05
$5.86B — $215.8K — $126.18 — $128.31 — $5.86B — 19.38 $6.52 —
Taylor Morrison Home  TMHC $58.07 —
+2.65
$5.83B — $498.84K — $56.41 — $58.26 — $5.83B — 6.76 $8.59 —
Vail Resorts  MTN $155.02 —
-0.78
$5.79B — $341.22K — $154.23 — $156.51 — $5.79B — 22.59 $6.86 —
Silgan  SLGN $54.07 —
-0.82
$5.79B — $131.23K — $54.06 — $54.67 — $5.79B — 20.10 $2.69 —
Bath & Body Works  BBWI $26.98 —
-0.63
$5.71B — $3.41M — $26.65 — $27.32 — $5.71B — 7.25 $3.72 —
Wayfair  W $43.65 —
+1.49
$5.6B — $3.4M — $42.64 — $45.09 — $5.6B — 0 -$2.84 —
MINISO Group Holding  MNSO $18.1 —
+5.36
$5.55B — $1.72M — $17.78 — $18.48 — $5.55B — 16.60 $1.09 —
Group 1 Automotive  GPI $422.6 —
-1.54
$5.47B — $31.97K — $419.57 — $428.56 — $5.47B — 11.87 $35.6 —
Shake Shack  SHAK $127.7 —
+0.19
$5.45B — $441.5K — $126.39 — $128.12 — $5.45B — 440.34 $0.29 —
Boot Barn  BOOT $161.86 —
+0.13
$4.95B — $252.65K — $159.75 — $162.23 — $4.95B — 27.52 $5.88 —
V.F  VFC $12.57 —
+0.72
$4.9B — $3.46M — $12.33 — $12.83 — $4.9B — 69.80 $0.18 —
Modine Manufacturing Company  MOD $92.23 —
-0.65
$4.83B — $227.1K — $91 — $93.25 — $4.83B — 26.96 $3.42 —
Lear  LEA $88.72 —
-0.73
$4.74B — $265.36K — $88.32 — $89.53 — $4.74B — 10.36 $8.56 —
Sealed Air  SEE $32.25 —
+0.28
$4.74B — $397.68K — $32.04 — $32.37 — $4.74B — 15.65 $2.06 —
Meritage Homes  MTH $66.01 —
+2.68
$4.74B — $380.75K — $64.35 — $66.28 — $4.74B — 6.68 $9.88 —
Installed Building Products  IBP $167.26 —
+1.95
$4.62B — $147.78K — $164.52 — $169.18 — $4.62B — 19.09 $8.76 —
Whirlpool  WHR $82.19 —
+0.96
$4.57B — $398.88K — $81.12 — $82.4 — $4.57B — 632.19 $0.13 —
THOR Industries  THO $85.53 —
+3.92
$4.55B — $1.3M — $84.15 — $91.12 — $4.55B — 22.68 $3.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây