Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $356.69 — |
+0.08
|
$354.26B — | $2.56M — | $354.93 — | $364.8 — | $354.26B — | 23.92 | $14.9 — | |
| Alibaba Group Holding BABA | $118.48 — |
-0.41
|
$285.47B — | $25.15M — | $118.75 — | $123.8 — | $285.47B — | 17.44 | $6.82 — | |
| Toyota Motor TM | $186 — |
+2.52
|
$236.45B — | $334.86K — | $181.26 — | $184.06 — | $236.45B — | 6.68 | $27.12 — | |
| McDonald's MCD | $318.5 — |
<0.01
|
$227.74B — | $3.21M — | $314.84 — | $319.9 — | $227.74B — | 27.93 | $11.4 — | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.52 | $4.25 — | |
| Lowe's Companies LOW | $217.76 — |
-0.07
|
$121.88B — | $1.88M — | $217.15 — | $225.64 — | $121.88B — | 17.79 | $12.24 — | |
| NIKE NKE | $57.39 — |
+0.58
|
$84.71B — | $18.9M — | $56.7 — | $59.19 — | $84.71B — | 19.06 | $3.01 — | |
| Ferrari RACE | $441.68 — |
-0.47
|
$79.58B — | $340.59K — | $439.75 — | $448.58 — | $79.58B — | 45.44 | $9.72 — | |
| Sea SE | $120.45 — |
+1.63
|
$71.31B — | $4.19M — | $120.31 — | $125.44 — | $71.31B — | 164.99 | $0.73 — | |
| Chipotle Mexican Grill CMG | $48.76 — |
+3.52
|
$66.09B — | $21.43M — | $48.22 — | $49.7 — | $66.09B — | 43.15 | $1.13 — | |
| AutoZone AZO | $3,600.56 — |
-1.41
|
$60.23B — | $7.2K — | $3,600 — | $3,700 — | $60.23B — | 24.16 | $149.01 — | |
| Royal Caribbean Cruises RCL | $207.5 — |
+3.92
|
$56.35B — | $2.85M — | $206.73 — | $218.06 — | $56.35B — | 18.96 | $10.94 — | |
| Hilton Worldwide HLT | $215.9 — |
+0.25
|
$51.73B — | $45.39K — | $214.04 — | $216.72 — | $51.73B — | 35.16 | $6.14 — | |
| General Motors Company GM | $45.84 — |
+1.51
|
$44.29B — | $7.21M — | $45.68 — | $47.4 — | $44.29B — | 7.19 | $6.37 — | |
| Honda Motor HMC | $29.68 — |
-0.37
|
$43.2B — | $1.33M — | $29.62 — | $30.29 — | $43.2B — | 6.36 | $4.66 — | |
| Coupang CPNG | $22.57 — |
+4.11
|
$40.87B — | $8.06M — | $22.29 — | $22.93 — | $40.87B — | 282.12 | $0.08 — | |
| Yum! Brands YUM | $146.16 — |
+0.77
|
$40.71B — | $2.3M — | $145.28 — | $148.37 — | $40.71B — | 28.00 | $5.22 — | |
| Ford Motor Company F | $9.78 — |
+1.35
|
$38.89B — | $158.22M — | $9.71 — | $10.01 — | $38.89B — | 6.69 | $1.46 — | |
| D.R. Horton DHI | $124.57 — |
-0.18
|
$38.44B — | $43.93K — | $123.81 — | $126.14 — | $38.44B — | 9.44 | $13.19 — | |
| Restaurant Brands QSR | $62.29 — |
-0.65
|
$28.22B — | $23.02K — | $61.89 — | $62.76 — | $28.22B — | 19.58 | $3.18 — | |
| Lennar Corporation LEN-B | $102.01 — |
+0.38
|
$28.2B — | $35.59K — | $102.01 — | $105.57 — | $28.2B — | 7.44 | $13.7 — | |
| Lennar LEN | $107.57 — |
+0.14
|
$28.2B — | $2.43M — | $107.5 — | $111.6 — | $28.2B — | 7.85 | $13.7 — | |
| Rollins ROL | $54.93 — |
-1.31
|
$26.65B — | $4.09M — | $54.64 — | $55.81 — | $26.65B — | 55.48 | $0.99 — | |
| Carvana CVNA | $220.94 — |
+4.24
|
$25.84B — | $5.23M — | $213.48 — | $225.23 — | $25.84B — | 138.95 | $1.59 — | |
| Stellantis STLA | $8.94 — |
+2.45
|
$25.75B — | $17.56M — | $8.89 — | $9.25 — | $25.75B — | 4.21 | $2.12 — | |
| Carnival Corporation & CCL | $18.48 — |
+2.78
|
$25.04B — | $20.09M — | $18.41 — | $19.52 — | $25.04B — | 11.92 | $1.55 — | |
| International Paper Company IP | $46.44 — |
-0.67
|
$24.51B — | $91.33K — | $46.01 — | $46.58 — | $24.51B — | 29.57 | $1.57 — | |
| Las Vegas Sands LVS | $34.38 — |
+1.3
|
$24.29B — | $11.84M — | $34.33 — | $35.94 — | $24.29B — | 19.20 | $1.79 — | |
| Darden Restaurants DRI | $201.77 — |
-0.43
|
$23.61B — | $945.2K — | $201.05 — | $206.97 — | $23.61B — | 22.72 | $8.88 — | |
| Carnival Corporation & CUK | $16.76 — |
+3.27
|
$21.05B — | $2.31M — | $16.67 — | $17.59 — | $21.05B — | 10.81 | $1.55 — | |
| NVR NVR | $7,083.09 — |
-1.17
|
$20.86B — | $28.23K — | $7,053.11 — | $7,369.81 — | $20.86B — | 14.59 | $485.19 — | |
| PulteGroup PHM | $101.06 — |
+0.17
|
$20.26B — | $2.42M — | $100.65 — | $105.62 — | $20.26B — | 7.13 | $14.16 — | |
| XPeng XPEV | $20.42 — |
-0.27
|
$19.48B — | $540.04K — | $20.29 — | $20.65 — | $19.48B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $144.49 — |
-0.95
|
$18.02B — | $1.82M — | $145.38 — | $156.25 — | $18.02B — | 16.57 | $8.8 — | |
| Yum China YUMC | $46.81 — |
+4.53
|
$17.5B — | $4.26M — | $46.72 — | $48.12 — | $17.5B — | 20.09 | $2.33 — | |
| Packaging Corporation of America PKG | $184.69 — |
-0.93
|
$16.61B — | $1.56M — | $176.57 — | $192.19 — | $16.61B — | 19.29 | $9.57 — | |
| Deckers Outdoor DECK | $107.88 — |
+1.14
|
$16.37B — | $75.57K — | $106.98 — | $108.5 — | $16.37B — | 17.51 | $6.16 — | |
| Genuine Parts Company GPC | $116.14 — |
+1.04
|
$16.12B — | $1.85M — | $115.83 — | $118.83 — | $16.12B — | 19.07 | $6.09 — | |
| InterContinental Hotels IHG | $104.11 — |
+0.07
|
$16.1B — | $28.01K — | $103.62 — | $104.21 — | $16.1B — | 27.04 | $3.85 — | |
| DICK'S Sporting Goods DKS | $184.34 — |
+1.95
|
$14.72B — | $1.31M — | $184.12 — | $199.15 — | $14.72B — | 13.12 | $14.05 — | |
| Chewy CHWY | $35.38 — |
-1.78
|
$14.63B — | $11.65M — | $34.97 — | $36.9 — | $14.63B — | 38.87 | $0.91 — | |
| On Holding AG ONON | $43.93 — |
+3.05
|
$14.23B — | $3.87M — | $43.88 — | $45.71 — | $14.23B — | 48.27 | $0.91 — | |
| Tapestry TPR | $66.58 — |
+2.56
|
$13.78B — | $4.49M — | $66.27 — | $71.11 — | $13.78B — | 19.35 | $3.44 — | |
| Amcor AMCR | $9.52 — |
-0.42
|
$13.76B — | $31.74M — | $9.45 — | $9.69 — | $13.76B — | 17.30 | $0.55 — | |
| Burlington Stores BURL | $216 — |
-0.87
|
$13.61B — | $8.99K — | $214.91 — | $217.2 — | $13.61B — | 27.69 | $7.8 — | |
| Avery Dennison AVY | $170.25 — |
-2.62
|
$13.44B — | $1.63M — | $168.93 — | $176.65 — | $13.44B — | 19.61 | $8.68 — | |
| Best Buy BBY | $63.47 — |
+0.14
|
$13.42B — | $4.94M — | $63.35 — | $68.3 — | $13.42B — | 14.82 | $4.28 — | |
| Ralph Lauren RL | $216.42 — |
+1.83
|
$13.37B — | $15K — | $213.7 — | $216.74 — | $13.37B — | 19.72 | $10.97 — | |
| Aptiv APTV | $53.31 — |
+1.97
|
$12.23B — | $2.53M — | $53.3 — | $55.49 — | $12.23B — | 7.65 | $6.96 — | |
| GameStop GME | $27.12 — |
-2.45
|
$12.12B — | $8.82M — | $26.96 — | $28.25 — | $12.12B — | 82.18 | $0.33 — | |
| Service SCI | $79.86 — |
-0.6
|
$11.51B — | $16.91K — | $79.6 — | $80.45 — | $11.51B — | 22.62 | $3.53 — | |
| Hyatt Hotels H | $110.9 — |
+3.49
|
$10.58B — | $1.15M — | $110.11 — | $116.32 — | $10.58B — | 8.76 | $12.65 — | |
| Penske Automotive PAG | $155.31 — |
+0.21
|
$10.37B — | $4.4K — | $153.71 — | $155.31 — | $10.37B — | 11.29 | $13.75 — | |
| Crown CCK | $86.73 — |
-0.36
|
$10.14B — | $1.28M — | $86.36 — | $89.19 — | $10.14B — | 24.43 | $3.55 — | |
| Dutch Bros BROS | $61.45 — |
+0.55
|
$10.02B — | $20.14K — | $61.05 — | $61.55 — | $10.02B — | 180.72 | $0.34 — | |
| CarMax KMX | $65.15 — |
-0.99
|
$9.95B — | $59.7K — | $64.72 — | $66.12 — | $9.95B — | 20.29 | $3.21 — | |
| Toll Brothers TOL | $98.19 — |
+0.74
|
$9.76B — | $2.25M — | $98.02 — | $102.42 — | $9.76B — | 6.76 | $14.51 — | |
| Murphy USA MUSA | $491.86 — |
-1.62
|
$9.74B — | $5.4K — | $491.86 — | $499.26 — | $9.74B — | 20.40 | $24.1 — | |
| Magna MGA | $33.3 — |
+0.94
|
$9.41B — | $1.77M — | $33.23 — | $34.36 — | $9.41B — | 9.46 | $3.52 — | |
| MGM Resorts MGM | $30.77 — |
+1.62
|
$8.79B — | $5.79M — | $30.61 — | $32.32 — | $8.79B — | 12.82 | $2.4 — | |
| NIO NIO | $3.93 — |
+4.8
|
$8.51B — | $45.24M — | $3.82 — | $3.99 — | $8.51B — | 0 | -$1.51 — | |
| Planet Fitness PLNT | $97.43 — |
+0.46
|
$8.22B — | $45.26K — | $96.81 — | $97.59 — | $8.22B — | 48.71 | $2 — | |
| H&R Block HRB | $59.37 — |
-1.07
|
$7.95B — | $1.61M — | $58.78 — | $61.08 — | $7.95B — | 16.67 | $3.56 — | |
| Berry Global BERY | $68.51 — |
-0.62
|
$7.93B — | $928.09K — | $68.23 — | $69.9 — | $7.93B — | 15.15 | $4.52 — | |
| Allison Transmission ALSN | $89.42 — |
+1.17
|
$7.62B — | $463.77K — | $89.28 — | $92.88 — | $7.62B — | 10.76 | $8.31 — | |
| Graphic Packaging Holding Company GPK | $25.17 — |
-0.71
|
$7.6B — | $2.62M — | $24.89 — | $25.8 — | $7.6B — | 11.65 | $2.16 — | |
| Norwegian Cruise Line NCLH | $17 — |
+2.35
|
$7.54B — | $18.21M — | $16.97 — | $18.2 — | $7.54B — | 8.99 | $1.89 — | |
| Floor & Decor FND | $69.75 — |
+2.12
|
$7.51B — | $2.34M — | $69.56 — | $75.99 — | $7.51B — | 36.71 | $1.9 — | |
| Skechers U.S.A SKX | $48.88 — |
+1.77
|
$7.36B — | $5.04M — | $48.69 — | $51.63 — | $7.36B — | 11.75 | $4.16 — | |
| Lithia Motors LAD | $278.29 — |
-5.81
|
$7.31B — | $763.89K — | $277.19 — | $302.19 — | $7.31B — | 8.77 | $31.7 — | |
| Brinker EAT | $159.23 — |
+0.44
|
$7.07B — | $26.08K — | $159.08 — | $160.27 — | $7.07B — | 27.69 | $5.75 — | |
| Bright Horizons Family BFAM | $119.83 — |
+2.34
|
$6.88B — | $419.01K — | $119.14 — | $122.33 — | $6.88B — | 49.92 | $2.4 — | |
| Autoliv ALV | $88.91 — |
+0.59
|
$6.87B — | $845.15K — | $88.64 — | $91.93 — | $6.87B — | 10.26 | $8.66 — | |
| Life Time LTH | $30.69 — |
+2.81
|
$6.68B — | $1.78M — | $30.52 — | $31.67 — | $6.68B — | 41.47 | $0.74 — | |
| AutoNation AN | $168.9 — |
-0.09
|
$6.63B — | $610.37K — | $168.58 — | $176.39 — | $6.63B — | 9.98 | $16.92 — | |
| Vipshop VIPS | $12.82 — |
-0.85
|
$6.6B — | $147.72K — | $12.52 — | $12.83 — | $6.6B — | 6.50 | $1.97 — | |
| Mohawk Industries MHK | $105.56 — |
+1.34
|
$6.6B — | $597.53K — | $105.38 — | $109.89 — | $6.6B — | 12.96 | $8.14 — | |
| Gildan Activewear GIL | $42.92 — |
+0.7
|
$6.53B — | $26.29K — | $42.71 — | $42.94 — | $6.53B — | 17.44 | $2.46 — | |
| Wyndham Hotels & Resorts WH | $80.71 — |
-2.99
|
$6.45B — | $1.33M — | $82.48 — | $87.32 — | $6.45B — | 23.04 | $3.61 — | |
| Levi Strauss & LEVI | $15.71 — |
+0.93
|
$6.21B — | $51.91K — | $15.59 — | $15.74 — | $6.21B — | 17.44 | $0.9 — | |
| Bath & Body Works BBWI | $28.74 — |
-0.03
|
$6.16B — | $5.17M — | $28.58 — | $30.79 — | $6.16B — | 7.96 | $3.61 — | |
| BorgWarner BWA | $27.62 — |
+1.41
|
$6.07B — | $23.01K — | $27.37 — | $27.62 — | $6.07B — | 16.94 | $1.63 — | |
| Choice Hotels CHH | $124.48 — |
+1.65
|
$5.81B — | $425.46K — | $124.15 — | $127.39 — | $5.81B — | 20.07 | $6.2 — | |
| Taylor Morrison Home TMHC | $57.6 — |
-2.02
|
$5.79B — | $1.79M — | $57.29 — | $61.64 — | $5.79B — | 6.70 | $8.59 — | |
| Boyd Gaming BYD | $66.45 — |
+1
|
$5.48B — | $778.29K — | $66.04 — | $69.01 — | $5.48B — | 10.73 | $6.19 — | |
| Silgan SLGN | $50.8 — |
-0.22
|
$5.44B — | $650.19K — | $50.59 — | $52.16 — | $5.44B — | 19.68 | $2.58 — | |
| MINISO Group Holding MNSO | $17 — |
+2.16
|
$5.22B — | $697.43K — | $16.82 — | $17.37 — | $5.22B — | 14.78 | $1.15 — | |
| Group 1 Automotive GPI | $398.65 — |
-0.79
|
$5.2B — | $209.8K — | $396.35 — | $425.56 — | $5.2B — | 10.85 | $36.72 — | |
| Vail Resorts MTN | $138.77 — |
+2.25
|
$5.18B — | $839.75K — | $136.63 — | $143.73 — | $5.18B — | 20.22 | $6.86 — | |
| Dillard's DDS | $322.22 — |
-0.07
|
$5.06B — | $1.55K — | $322.22 — | $322.33 — | $5.06B — | 8.75 | $36.82 — | |
| Meritage Homes MTH | $68.21 — |
+0.07
|
$4.9B — | $1.52M — | $67.98 — | $71.37 — | $4.9B — | 6.36 | $10.72 — | |
| Champion Homes SKY | $82.58 — |
+0.78
|
$4.73B — | $396.5K — | $82.36 — | $85.7 — | $4.73B — | 29.18 | $2.83 — | |
| Installed Building Products IBP | $164.26 — |
+1.15
|
$4.54B — | $191.01K — | $164.21 — | $172.63 — | $4.54B — | 18.05 | $9.1 — | |
| Sonoco Products Company SON | $45.34 — |
+0.73
|
$4.47B — | $761.14K — | $45 — | $46.39 — | $4.47B — | 66.67 | $0.68 — | |
| Lear LEA | $82 — |
+1.42
|
$4.39B — | $624.37K — | $81.62 — | $84.95 — | $4.39B — | 9.14 | $8.97 — | |
| V.F VFC | $11.11 — |
+1.83
|
$4.33B — | $11.51M — | $11.08 — | $12.03 — | $4.33B — | 0 | -$0.37 — | |
| Asbury Automotive ABG | $219.31 — |
-1.65
|
$4.31B — | $194.34K — | $219.12 — | $234.46 — | $4.31B — | 10.20 | $21.49 — | |
| Whirlpool WHR | $79.97 — |
+2.87
|
$4.31B — | $1.73M — | $77.42 — | $81.77 — | $4.31B — | 0 | -$5.87 — | |
| Modine Manufacturing Company MOD | $77.54 — |
+0.77
|
$4.08B — | $24.58K — | $76.33 — | $77.92 — | $4.08B — | 26.10 | $2.97 — | |
| Nordstrom JWN | $24.13 — |
+0.29
|
$4.04B — | $3.42M — | $24.06 — | $24.22 — | $4.04B — | 13.86 | $1.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}