$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $373.64
+0.1
$371.74B $1.43M $371.69 $375.37 $371.74B 25.34 $14.74
Alibaba Group Holding  BABA $119.05
+3.57
$286.9B $14.17M $116.66 $119.96 $286.9B 16.00 $7.44
Toyota Motor  TM $188.94
-1.28
$246.23B $351.52K $188.5 $190.16 $246.23B 7.55 $25
McDonald's  MCD $313.67
+0.42
$224.28B $1.08M $309.5 $314.25 $224.28B 27.66 $11.34
The TJX Companies  TJX $128.89
+0.59
$143.9B $2.23M $127.55 $129.07 $143.9B 30.32 $4.25
Lowe's Companies  LOW $228.95
+0.04
$128.31B $1.07M $227.85 $230.1 $128.31B 18.95 $12.08
Sea  SE $169.08
+1.99
$100.1B $2.13M $166.1 $170 $100.1B 118.23 $1.43
NIKE  NKE $62.68
+0.51
$92.52B $5.53M $62.27 $63.04 $92.52B 20.82 $3.01
Ferrari  RACE $481.83
+1.27
$85.86B $196.51K $477.43 $481.96 $85.86B 48.23 $9.99
Royal Caribbean Cruises  RCL $265.78
-0.06
$72.18B $630.46K $263.22 $268.79 $72.18B 21.60 $12.3
Chipotle Mexican Grill  CMG $52.12
+4.09
$70.22B $11.49M $50.07 $52.39 $70.22B 46.12 $1.13
AutoZone  AZO $3,751.12
+0.08
$62.73B $47.88K $3,699.37 $3,751.12 $62.73B 25.40 $147.67
Hilton Worldwide  HLT $251.08
<0.01
$59.68B $554.49K $249.24 $252.13 $59.68B 39.66 $6.33
Coupang  CPNG $28.35
+0.43
$51.46B $4.94M $28 $28.58 $51.46B 202.46 $0.14
General Motors Company  GM $47.74
-2.67
$45.9B $6.17M $47.66 $49.06 $45.9B 6.66 $7.16
Honda Motor  HMC $29.52
-1.81
$41.45B $346.7K $29.42 $29.64 $41.45B 7.82 $3.77
Ford Motor Company  F $10.23
+0.44
$40.68B $92.79M $10.18 $10.37 $40.68B 8.18 $1.25
Yum! Brands  YUM $144.84
+0.6
$40.26B $896.45K $142.81 $145.97 $40.26B 28.85 $5.02
Carvana  CVNA $343.86
+1.15
$40.21B $2.53M $335.09 $344.27 $40.21B 120.22 $2.86
D.R. Horton  DHI $123.62
+4.48
$37.97B $2.19M $118.65 $123.9 $37.97B 9.37 $13.18
Restaurant Brands  QSR $71.79
+0.1
$32.66B $686.79K $71.29 $72.12 $32.66B 24.33 $2.95
Carnival Corporation &  CCL $23.82
-0.45
$32.27B $13.23M $23.59 $24.01 $32.27B 15.36 $1.55
Las Vegas Sands  LVS $41.52
-1.47
$29.34B $2.22M $40.85 $41.88 $29.34B 23.19 $1.79
Lennar Corporation  LEN-B $105.45
+3.45
$28.93B $21.82K $102.5 $105.87 $28.93B 7.69 $13.7
Lennar  LEN $110.01
+3.16
$28.87B $1.26M $106.97 $110.46 $28.87B 8.02 $13.7
Stellantis  STLA $9.93
+0.25
$28.6B $8.82M $9.82 $9.96 $28.6B 4.75 $2.09
Rollins  ROL $58.3
-0.05
$28.25B $382.04K $58.12 $58.56 $28.25B 58.88 $0.99
Carnival Corporation &  CUK $21.42
-0.65
$27.09B $1.72M $21.27 $21.61 $27.09B 13.81 $1.55
Darden Restaurants  DRI $217.55
+0.16
$25.46B $331.18K $215.33 $217.9 $25.46B 24.49 $8.88
International Paper Company  IP $47.5
+0.4
$25.08B $1.69M $47.21 $48.18 $25.08B 40.59 $1.17
NVR  NVR $7,239.44
+2.36
$21.17B $7.28K $7,087 $7,249 $21.17B 14.92 $484.93
Amcor  AMCR $9.14
+0.22
$20.93B $11.78M $9.09 $9.16 $20.93B 16.31 $0.56
PulteGroup  PHM $101.99
+3.39
$20.44B $1.08M $98.65 $102.31 $20.44B 7.20 $14.16
Williams-Sonoma  WSM $160.68
-0.53
$19.85B $666.84K $159.96 $162.43 $19.85B 18.27 $8.79
Chewy  CHWY $47.48
-0.31
$19.7B $2.91M $46.56 $47.76 $19.7B 52.17 $0.91
XPeng  XPEV $20.38
+3.85
$19.34B $4.79M $19.89 $20.54 $19.34B 0 -$0.74
On Holding AG  ONON $58.26
-0.44
$19B $1.31M $58.01 $58.69 $19B 75.66 $0.77
InterContinental Hotels  IHG $116.16
-0.12
$17.93B $97.62K $116.04 $116.64 $17.93B 30.17 $3.85
Genuine Parts Company  GPC $127
-0.63
$17.63B $256.77K $126.21 $127.95 $17.63B 20.85 $6.09
Packaging Corporation of America  PKG $195.03
+0.49
$17.55B $356.03K $193.24 $196.22 $17.55B 20.37 $9.57
Ralph Lauren  RL $279.48
-0.79
$16.86B $221.84K $278.18 $280.94 $16.86B 24.07 $11.61
Tapestry  TPR $78.65
-0.05
$16.33B $1.27M $78.44 $79.36 $16.33B 20.69 $3.8
Yum China  YUMC $42.97
-0.97
$15.99B $868.85K $42.88 $43.67 $15.99B 17.97 $2.39
Deckers Outdoor  DECK $106.72
+0.84
$15.95B $1.29M $105.54 $107.41 $15.95B 16.85 $6.33
Burlington Stores  BURL $241.36
+1.43
$15.23B $439.78K $237 $243.12 $15.23B 29.57 $8.16
Best Buy  BBY $69.62
-0.3
$14.74B $1.2M $68.94 $69.93 $14.74B 16.98 $4.1
Aptiv  APTV $66.24
-0.97
$14.42B $1.43M $64.77 $66.46 $14.42B 10.82 $6.12
DICK'S Sporting Goods  DKS $178.82
+0.67
$14.31B $609.26K $177.07 $180.33 $14.31B 12.78 $13.99
Avery Dennison  AVY $179.13
+0.15
$14B $234.44K $178.87 $180.34 $14B 20.58 $8.7
GameStop  GME $30.23
+0.45
$13.52B $5.35M $29.34 $30.97 $13.52B 91.60 $0.33
Hyatt Hotels  H $131.89
-0.78
$12.59B $216.67K $131.47 $133.01 $12.59B 16.69 $7.9
Dutch Bros  BROS $72.72
+2.68
$11.96B $799.49K $70.67 $72.86 $11.96B 186.46 $0.39
Crown  CCK $98.41
+0.22
$11.45B $196.56K $97.56 $98.45 $11.45B 21.20 $4.64
Service  SCI $78.28
+0.18
$11.14B $499.37K $77.82 $78.6 $11.14B 21.62 $3.62
Penske Automotive  PAG $162.89
-0.35
$10.78B $109.76K $160.04 $163.38 $10.78B 11.47 $14.19
Toll Brothers  TOL $108.36
+2.71
$10.64B $833.96K $105.05 $108.63 $10.64B 8.05 $13.45
Magna  MGA $36.21
-0.4
$10.21B $448K $36.1 $36.57 $10.21B 9.02 $4.01
CarMax  KMX $66.11
-0.21
$10.07B $1.05M $65.68 $66.46 $10.07B 20.59 $3.21
Skechers U.S.A  SKX $62.11
+0.18
$9.29B $3.73M $62.01 $62.14 $9.29B 14.89 $4.17
Planet Fitness  PLNT $105.63
+0.39
$8.89B $461.34K $104.12 $105.68 $8.89B 49.82 $2.12
MGM Resorts  MGM $32.16
+0.61
$8.75B $1.76M $31.62 $32.24 $8.75B 14.35 $2.24
Allison Transmission  ALSN $102.55
-0.87
$8.64B $278.37K $102.41 $105.36 $8.64B 11.86 $8.64
NIO  NIO $3.78
+6.44
$8.42B $58.72M $3.56 $3.91 $8.42B 0 -$1.63
Murphy USA  MUSA $425.68
-0.36
$8.41B $98.78K $422.73 $427.94 $8.41B 18.02 $23.62
Lithia Motors  LAD $314.67
-1.68
$8.19B $102.18K $312.97 $318.23 $8.19B 9.92 $31.69
Norwegian Cruise Line  NCLH $18.16
-0.66
$8.11B $8.01M $18.04 $18.33 $8.11B 10.31 $1.76
Autoliv  ALV $104.09
+1.35
$8.05B $896.19K $101.73 $106.01 $8.05B 12.01 $8.66
Floor & Decor  FND $73.58
+0.75
$7.92B $690.83K $72.5 $74.34 $7.92B 38.93 $1.89
H&R Block  HRB $58.64
+0.2
$7.85B $442.84K $57.84 $58.81 $7.85B 14.55 $4.03
Brinker  EAT $174.26
+0.46
$7.75B $535.97K $172.76 $175.74 $7.75B 24.23 $7.19
Vipshop  VIPS $14.37
+1.41
$7.4B $2.08M $14.22 $14.59 $7.4B 7.44 $1.93
Bright Horizons Family  BFAM $128.64
+0.45
$7.37B $146.84K $127.49 $128.95 $7.37B 46.44 $2.77
Gildan Activewear  GIL $47.81
+2.68
$7.23B $338.53K $46.62 $47.81 $7.23B 18.74 $2.55
BorgWarner  BWA $32.2
-1.33
$7.07B $955.02K $32.08 $32.85 $7.07B 22.67 $1.42
AutoNation  AN $184.05
-0.71
$6.94B $129.7K $182.35 $185.31 $6.94B 10.90 $16.88
Graphic Packaging Holding Company  GPK $22.19
-0.27
$6.7B $847.68K $22.15 $22.34 $6.7B 10.87 $2.04
Levi Strauss &  LEVI $16.92
-0.82
$6.69B $984.19K $16.8 $17.11 $6.69B 18.79 $0.9
Life Time  LTH $29.59
+1.41
$6.49B $384.15K $29.04 $29.6 $6.49B 30.82 $0.96
Wyndham Hotels & Resorts  WH $82.2
-1.86
$6.33B $372.9K $81.97 $83.79 $6.33B 19.57 $4.2
Mohawk Industries  MHK $101.13
+0.51
$6.32B $519.55K $100.02 $101.77 $6.32B 13.21 $7.65
Dillard's  DDS $399.88
+0.58
$6.24B $61.89K $392.53 $401.53 $6.24B 11.06 $36.14
Boyd Gaming  BYD $74.06
-0.82
$6.03B $200.59K $73.96 $74.72 $6.03B 12.14 $6.1
Choice Hotels  CHH $126.38
-1.05
$5.86B $215.8K $126.18 $128.31 $5.86B 19.38 $6.52
Taylor Morrison Home  TMHC $58.07
+2.65
$5.83B $498.84K $56.41 $58.26 $5.83B 6.76 $8.59
Vail Resorts  MTN $155.02
-0.78
$5.79B $341.22K $154.23 $156.51 $5.79B 22.59 $6.86
Silgan  SLGN $54.07
-0.82
$5.79B $131.23K $54.06 $54.67 $5.79B 20.10 $2.69
Bath & Body Works  BBWI $26.98
-0.63
$5.71B $3.41M $26.65 $27.32 $5.71B 7.25 $3.72
Wayfair  W $43.65
+1.49
$5.6B $3.4M $42.64 $45.09 $5.6B 0 -$2.84
MINISO Group Holding  MNSO $18.1
+5.36
$5.55B $1.72M $17.78 $18.48 $5.55B 16.60 $1.09
Group 1 Automotive  GPI $422.6
-1.54
$5.47B $31.97K $419.57 $428.56 $5.47B 11.87 $35.6
Shake Shack  SHAK $127.7
+0.19
$5.45B $441.5K $126.39 $128.12 $5.45B 440.34 $0.29
Boot Barn  BOOT $161.86
+0.13
$4.95B $252.65K $159.75 $162.23 $4.95B 27.52 $5.88
V.F  VFC $12.57
+0.72
$4.9B $3.46M $12.33 $12.83 $4.9B 69.80 $0.18
Modine Manufacturing Company  MOD $92.23
-0.65
$4.83B $227.1K $91 $93.25 $4.83B 26.96 $3.42
Lear  LEA $88.72
-0.73
$4.74B $265.36K $88.32 $89.53 $4.74B 10.36 $8.56
Sealed Air  SEE $32.25
+0.28
$4.74B $397.68K $32.04 $32.37 $4.74B 15.65 $2.06
Meritage Homes  MTH $66.01
+2.68
$4.74B $380.75K $64.35 $66.28 $4.74B 6.68 $9.88
Installed Building Products  IBP $167.26
+1.95
$4.62B $147.78K $164.52 $169.18 $4.62B 19.09 $8.76
Whirlpool  WHR $82.19
+0.96
$4.57B $398.88K $81.12 $82.4 $4.57B 632.19 $0.13
THOR Industries  THO $85.53
+3.92
$4.55B $1.3M $84.15 $91.12 $4.55B 22.68 $3.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây