Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (222)
NYSE (222)
Người tiêu dùng theo chu kì (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (8)
- Phụ tùng ô tô (18)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (15)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (19)
- Cá cược (3)
- Nhàn rỗi (7)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $153.28 — |
-3.53
|
$365.73B — | $13.35M — | $153.00 — | $161.39 — | $365.73B — | 17.65 | $8.68 — | ||
| The Home Depot HD | $332.38 — |
-0.63
|
$330.85B — | $3.35M — | $332.13 — | $338.90 — | $330.85B — | 22.67 | $14.66 — | ||
| Toyota Motor TM | $191.25 — |
-2.81
|
$249.26B — | $325.88K — | $191.24 — | $195.63 — | $249.26B — | 8.41 | $22.72 — | ||
| McDonald's MCD | $304.16 — |
+0.47
|
$217.05B — | $4.18M — | $301.87 — | $305.64 — | $217.05B — | 25.97 | $11.71 — | ||
| The TJX Companies TJX | $148.07 — |
+1.55
|
$165.19B — | $8.03M — | $145.94 — | $149.23 — | $165.19B — | 32.68 | $4.53 — | ||
| Lowe's Companies LOW | $228.43 — |
<0.01
|
$128.11B — | $4.65M — | $225.78 — | $230.43 — | $128.11B — | 18.90 | $12.08 — | ||
| NIKE NKE | $61.43 — |
-1.93
|
$90.81B — | $12.02M — | $61.43 — | $63.83 — | $90.81B — | 31.50 | $1.95 — | ||
| Sea SE | $130.99 — |
-8.74
|
$77.55B — | $9.65M — | $130.44 — | $145.27 — | $77.55B — | 57.20 | $2.29 — | ||
| Royal Caribbean Cruises RCL | $252.72 — |
-1.28
|
$68.92B — | $1.79M — | $252.59 — | $263.37 — | $68.92B — | 17.00 | $14.86 — | ||
| Ferrari RACE | $383.15 — |
-1.71
|
$68.25B — | $574.59K — | $383.02 — | $393.70 — | $68.25B — | 36.91 | $10.38 — | ||
| Carvana CVNA | $313.25 — |
-5
|
$67.91B — | $3.05M — | $309.30 — | $340.79 — | $67.91B — | 71.35 | $4.39 — | ||
| General Motors Company GM | $68.04 — |
-0.67
|
$64.78B — | $8.16M — | $67.78 — | $69.89 — | $64.78B — | 12.98 | $5.24 — | ||
| AutoZone AZO | $3,849.81 — |
+1.08
|
$64.16B — | $123.37K — | $3,783.09 — | $3,858.84 — | $64.16B — | 26.59 | $144.75 — | ||
| Hilton Worldwide HLT | $264.32 — |
-1.01
|
$62.17B — | $1.11M — | $263.94 — | $269.97 — | $62.17B — | 38.30 | $6.90 — | ||
| Ford Motor Company F | $12.41 — |
-3.8
|
$49.45B — | $91.85M — | $12.38 — | $13.01 — | $49.45B — | 10.60 | $1.17 — | ||
| Coupang CPNG | $26.56 — |
-3.07
|
$48.52B — | $9.85M — | $26.50 — | $27.97 — | $48.52B — | 126.47 | $0.21 — | ||
| Las Vegas Sands LVS | $63.48 — |
-0.89
|
$43.58B — | $3.93M — | $63.42 — | $65.92 — | $43.58B — | 28.59 | $2.22 — | ||
| Yum! Brands YUM | $149.21 — |
+0.6
|
$41.43B — | $1.04M — | $148.04 — | $150.68 — | $41.43B — | 29.08 | $5.13 — | ||
| D.R. Horton DHI | $137.32 — |
-0.15
|
$40.94B — | $1.95M — | $136.72 — | $139.60 — | $40.94B — | 11.85 | $11.58 — | ||
| Chipotle Mexican Grill CMG | $30.35 — |
-2.1
|
$40.70B — | $19.68M — | $30.32 — | $31.79 — | $40.70B — | 26.85 | $1.13 — | ||
| Honda Motor HMC | $28.48 — |
-2.9
|
$36.95B — | $1.10M — | $28.42 — | $28.98 — | $36.95B — | 9.72 | $2.93 — | ||
| Carnival Corporation & CCL | $25.32 — |
-2.91
|
$34.33B — | $21.74M — | $25.29 — | $26.63 — | $34.33B — | 13.05 | $1.94 — | ||
| Restaurant Brands QSR | $67.99 — |
+0.24
|
$30.92B — | $1.62M — | $67.84 — | $68.84 — | $30.92B — | 24.10 | $2.82 — | ||
| Carnival Corporation & CUK | $23.06 — |
-2.78
|
$30.34B — | $1.61M — | $23.03 — | $24.16 — | $30.34B — | 11.88 | $1.94 — | ||
| Lennar LEN | $116.25 — |
+0.95
|
$29.65B — | $19.68M — | $115.12 — | $117.83 — | $29.65B — | 11.49 | $10.11 — | ||
| Rollins ROL | $59.63 — |
+0.47
|
$28.69B — | $1.99M — | $58.81 — | $60.09 — | $28.69B — | 55.72 | $1.07 — | ||
| Lennar Corporation LEN-B | $108.14 — |
+0.79
|
$27.58B — | $25.50K — | $107.66 — | $109.22 — | $27.58B — | 10.69 | $10.11 — | ||
| Stellantis STLA | $9.23 — |
-4.75
|
$26.66B — | $15.76M — | $9.23 — | $9.65 — | $26.66B — | 0 | -$0.85 — | ||
| PulteGroup PHM | $114.35 — |
+0.52
|
$22.56B — | $1.16M — | $113.54 — | $116.00 — | $22.56B — | 8.82 | $12.96 — | ||
| Tapestry TPR | $102.18 — |
-2.14
|
$21.15B — | $3.38M — | $101.99 — | $107.06 — | $21.15B — | 78.00 | $1.31 — | ||
| Williams-Sonoma WSM | $172.55 — |
-1.19
|
$20.77B — | $1.81M — | $172.45 — | $180.59 — | $20.77B — | 19.45 | $8.87 — | ||
| Ralph Lauren RL | $326.96 — |
-1.18
|
$19.83B — | $481.42K — | $326.94 — | $338.49 — | $19.83B — | 24.14 | $13.54 — | ||
| NVR NVR | $7,163.33 — |
+0.61
|
$19.79B — | $11.42K — | $7,082.07 — | $7,203.69 — | $19.79B — | 15.74 | $454.87 — | ||
| Darden Restaurants DRI | $169.21 — |
-0.46
|
$19.73B — | $1.54M — | $169.01 — | $171.13 — | $19.73B — | 18.15 | $9.32 — | ||
| XPeng XPEV | $20.18 — |
+0.4
|
$19.65B — | $1.13M — | $20.08 — | $21.27 — | $19.65B — | 0 | -$0.63 — | ||
| Amcor AMCR | $8.36 — |
-0.71
|
$19.30B — | $15.78M — | $8.36 — | $8.51 — | $19.30B — | 27.86 | $0.30 — | ||
| International Paper Company IP | $35.60 — |
-2.17
|
$18.80B — | $4.37M — | $35.56 — | $36.83 — | $18.80B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $124.66 — |
-0.9
|
$18.76B — | $127.08K — | $124.51 — | $127.00 — | $18.76B — | 26.41 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $202.61 — |
-2.14
|
$18.17B — | $1.14M — | $202.49 — | $211.34 — | $18.17B — | 14.14 | $14.32 — | ||
| Burlington Stores BURL | $282.37 — |
+1.07
|
$17.80B — | $885.70K — | $278.50 — | $287.16 — | $17.80B — | 33.33 | $8.47 — | ||
| Genuine Parts Company GPC | $125.03 — |
-0.3
|
$17.39B — | $588.99K — | $124.72 — | $127.24 — | $17.39B — | 21.51 | $5.81 — | ||
| Packaging Corporation of America PKG | $191.68 — |
-1.35
|
$17.25B — | $564.89K — | $191.51 — | $196.07 — | $17.25B — | 19.38 | $9.89 — | ||
| Yum China YUMC | $47.37 — |
-0.71
|
$17.09B — | $1.43M — | $47.30 — | $48.63 — | $17.09B — | 19.65 | $2.41 — | ||
| Best Buy BBY | $73.78 — |
-0.81
|
$15.59B — | $2.22M — | $73.52 — | $76.20 — | $15.59B — | 20.32 | $3.63 — | ||
| Aptiv APTV | $70.28 — |
-2.87
|
$15.30B — | $2.86M — | $69.63 — | $74.18 — | $15.30B — | 53.24 | $1.32 — | ||
| Hyatt Hotels H | $149.43 — |
-0.41
|
$14.27B — | $544.30K — | $149.00 — | $153.83 — | $14.27B — | 0 | -$0.73 — | ||
| Chewy CHWY | $33.13 — |
-3.19
|
$13.74B — | $5.09M — | $33.06 — | $34.70 — | $13.74B — | 92.02 | $0.36 — | ||
| On Holding AG ONON | $41.42 — |
-4.34
|
$13.68B — | $8.09M — | $41.33 — | $43.57 — | $13.68B — | 49.30 | $0.84 — | ||
| NIO NIO | $5.40 — |
-6.09
|
$13.31B — | $66.47M — | $5.38 — | $5.87 — | $13.31B — | 0 | -$1.62 — | ||
| Magna MGA | $45.65 — |
-3.87
|
$12.91B — | $1.55M — | $45.34 — | $48.03 — | $12.91B — | 12.50 | $3.65 — | ||
| Avery Dennison AVY | $166.01 — |
-1.44
|
$12.83B — | $530.24K — | $165.89 — | $169.73 — | $12.83B — | 18.82 | $8.82 — | ||
| Wayfair W | $97.51 — |
-0.44
|
$12.71B — | $4.38M — | $97.07 — | $103.24 — | $12.71B — | 0 | -$2.57 — | ||
| Toll Brothers TOL | $126.25 — |
-0.08
|
$12.40B — | $1.22M — | $124.76 — | $128.96 — | $12.40B — | 9.31 | $13.56 — | ||
| Deckers Outdoor DECK | $81.48 — |
-1.84
|
$12.09B — | $2.74M — | $81.40 — | $84.43 — | $12.09B — | 12.10 | $6.73 — | ||
| Crown CCK | $95.87 — |
+1.19
|
$11.16B — | $1.08M — | $94.70 — | $96.59 — | $11.16B — | 11.89 | $8.06 — | ||
| Service SCI | $78.49 — |
-0.68
|
$11.00B — | $711.36K — | $78.40 — | $79.44 — | $11.00B — | 21.15 | $3.71 — | ||
| Penske Automotive PAG | $155.84 — |
-0.88
|
$10.29B — | $250.36K — | $155.78 — | $160.00 — | $10.29B — | 10.97 | $14.20 — | ||
| Vipshop VIPS | $18.09 — |
-6.99
|
$9.31B — | $3.29M — | $17.82 — | $19.33 — | $9.31B — | 9.67 | $1.87 — | ||
| Dillard's DDS | $596.56 — |
-1.46
|
$9.31B — | $69.19K — | $594.54 — | $622.65 — | $9.31B — | 16.20 | $36.81 — | ||
| GameStop GME | $19.94 — |
-2.35
|
$8.93B — | $5.66M — | $19.93 — | $20.67 — | $8.93B — | 24.92 | $0.80 — | ||
| BorgWarner BWA | $40.96 — |
-4.99
|
$8.86B — | $4.66M — | $40.73 — | $43.57 — | $8.86B — | 57.69 | $0.71 — | ||
| Planet Fitness PLNT | $104.98 — |
+0.86
|
$8.84B — | $831.79K — | $104.15 — | $106.70 — | $8.84B — | 43.02 | $2.44 — | ||
| Autoliv ALV | $112.69 — |
-3.39
|
$8.66B — | $804.95K — | $112.64 — | $117.25 — | $8.66B — | 11.67 | $9.65 — | ||
| MGM Resorts MGM | $30.76 — |
-1.09
|
$8.41B — | $4.26M — | $30.68 — | $32.02 — | $8.41B — | 153.80 | $0.20 — | ||
| Dutch Bros BROS | $50.87 — |
+1.29
|
$8.37B — | $4.04M — | $50.56 — | $53.24 — | $8.37B — | 103.81 | $0.49 — | ||
| Gildan Activewear GIL | $55.82 — |
-0.13
|
$8.33B — | $2.14M — | $55.80 — | $57.00 — | $8.33B — | 17.94 | $3.11 — | ||
| Norwegian Cruise Line NCLH | $17.50 — |
-1.57
|
$7.97B — | $14.65M — | $17.47 — | $18.36 — | $7.97B — | 12.58 | $1.39 — | ||
| Levi Strauss & LEVI | $20.03 — |
-0.35
|
$7.92B — | $1.49M — | $19.88 — | $20.47 — | $7.92B — | 15.29 | $1.31 — | ||
| Birkenstock Holding BIRK | $40.65 — |
+0.82
|
$7.48B — | $1.45M — | $40.37 — | $41.47 — | $7.48B — | 21.39 | $1.90 — | ||
| Murphy USA MUSA | $380.92 — |
+0.29
|
$7.35B — | $327.04K — | $376.62 — | $385.92 — | $7.35B — | 16.15 | $23.58 — | ||
| Modine Manufacturing Company MOD | $139.01 — |
-1.77
|
$7.32B — | $1.53M — | $136.85 — | $154.26 — | $7.32B — | 39.94 | $3.48 — | ||
| AutoNation AN | $198.27 — |
-0.67
|
$7.23B — | $457.11K — | $196.90 — | $204.46 — | $7.23B — | 11.68 | $16.97 — | ||
| QuantumScape QS | $11.72 — |
-5.94
|
$7.05B — | $27.18M — | $11.67 — | $13.26 — | $7.05B — | 0 | -$0.81 — | ||
| Lithia Motors LAD | $287.48 — |
-2.25
|
$6.97B — | $295.24K — | $285.66 — | $298.71 — | $6.97B — | 8.30 | $34.61 — | ||
| Allison Transmission ALSN | $81.25 — |
-0.05
|
$6.79B — | $751.97K — | $80.44 — | $82.44 — | $6.79B — | 9.96 | $8.15 — | ||
| Installed Building Products IBP | $243.51 — |
-0.82
|
$6.61B — | $176.00K — | $242.30 — | $252.34 — | $6.61B — | 26.24 | $9.28 — | ||
| Mohawk Industries MHK | $103.68 — |
-0.89
|
$6.44B — | $818.01K — | $103.33 — | $106.40 — | $6.44B — | 15.42 | $6.72 — | ||
| Boyd Gaming BYD | $78.00 — |
-0.8
|
$6.25B — | $517.42K — | $77.91 — | $79.94 — | $6.25B — | 3.47 | $22.47 — | ||
| Floor & Decor FND | $57.49 — |
+0.68
|
$6.19B — | $2.15M — | $56.56 — | $58.03 — | $6.19B — | 28.74 | $2.00 — | ||
| Sealed Air SEE | $42.02 — |
-0.54
|
$6.18B — | $2.80M — | $41.99 — | $42.57 — | $6.18B — | 15.62 | $2.69 — | ||
| MINISO Group Holding MNSO | $19.59 — |
-4.81
|
$5.96B — | $1.50M — | $19.30 — | $20.61 — | $5.96B — | 18.48 | $1.06 — | ||
| Super Group (SGHC) SGHC | $11.59 — |
-5.93
|
$5.86B — | $2.05M — | $11.57 — | $12.63 — | $5.86B — | 27.59 | $0.42 — | ||
| V.F VFC | $14.63 — |
-0.27
|
$5.72B — | $4.57M — | $14.62 — | $15.35 — | $5.72B — | 60.95 | $0.24 — | ||
| Taylor Morrison Home TMHC | $57.87 — |
-0.33
|
$5.66B — | $512.34K — | $57.38 — | $58.85 — | $5.66B — | 6.97 | $8.30 — | ||
| Brinker EAT | $127.13 — |
-0.63
|
$5.65B — | $1.52M — | $126.67 — | $131.88 — | $5.65B — | 13.17 | $9.65 — | ||
| Bright Horizons Family BFAM | $97.59 — |
-2.01
|
$5.55B — | $786.42K — | $97.49 — | $101.00 — | $5.55B — | 28.12 | $3.47 — | ||
| H&R Block HRB | $43.33 — |
-2.56
|
$5.54B — | $1.36M — | $43.02 — | $44.88 — | $5.54B — | 9.87 | $4.39 — | ||
| Life Time LTH | $25.07 — |
+0.97
|
$5.53B — | $1.47M — | $24.93 — | $25.44 — | $5.53B — | 19.58 | $1.28 — | ||
| Wyndham Hotels & Resorts WH | $69.31 — |
-2.02
|
$5.29B — | $875.51K — | $69.21 — | $71.14 — | $5.29B — | 16.00 | $4.33 — | ||
| Boot Barn BOOT | $173.07 — |
-1.4
|
$5.29B — | $274.93K — | $172.28 — | $180.97 — | $5.29B — | 25.52 | $6.78 — | ||
| Lear LEA | $99.28 — |
-3.34
|
$5.28B — | $388.16K — | $99.00 — | $104.38 — | $5.28B — | 12.10 | $8.20 — | ||
| Macy's M | $19.06 — |
-1.8
|
$5.12B — | $4.17M — | $19.06 — | $19.79 — | $5.12B — | 10.82 | $1.76 — | ||
| Etsy ETSY | $51.57 — |
-2.9
|
$5.11B — | $3.61M — | $51.52 — | $54.21 — | $5.11B — | 34.84 | $1.48 — | ||
| THOR Industries THO | $96.03 — |
-1.22
|
$5.07B — | $454.99K — | $94.50 — | $98.90 — | $5.07B — | 19.84 | $4.84 — | ||
| CarMax KMX | $33.52 — |
-1.99
|
$5.03B — | $3.79M — | $33.45 — | $35.06 — | $5.03B — | 9.82 | $3.41 — | ||
| Vail Resorts MTN | $137.31 — |
-1.89
|
$4.94B — | $726.62K — | $137.11 — | $141.62 — | $4.94B — | 18.25 | $7.52 — | ||
| Group 1 Automotive GPI | $387.88 — |
-1.03
|
$4.90B — | $191.68K — | $386.98 — | $397.40 — | $4.90B — | 13.54 | $28.63 — | ||
| Meritage Homes MTH | $65.68 — |
-0.05
|
$4.67B — | $847.02K — | $65.26 — | $67.12 — | $4.67B — | 8.76 | $7.49 — | ||
| Acushnet GOLF | $77.55 — |
-1.21
|
$4.55B — | $226.24K — | $77.38 — | $80.94 — | $4.55B — | 21.01 | $3.69 — | ||
| Graphic Packaging Holding Company GPK | $15.17 — |
-0.85
|
$4.49B — | $3.49M — | $15.11 — | $15.46 — | $4.49B — | 8.97 | $1.69 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}