Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $373.64 — |
+0.1
|
$371.74B — | $1.43M — | $371.69 — | $375.37 — | $371.74B — | 25.34 | $14.74 — | |
Alibaba Group Holding BABA | $119.05 — |
+3.57
|
$286.9B — | $14.17M — | $116.66 — | $119.96 — | $286.9B — | 16.00 | $7.44 — | |
Toyota Motor TM | $188.94 — |
-1.28
|
$246.23B — | $351.52K — | $188.5 — | $190.16 — | $246.23B — | 7.55 | $25 — | |
McDonald's MCD | $313.67 — |
+0.42
|
$224.28B — | $1.08M — | $309.5 — | $314.25 — | $224.28B — | 27.66 | $11.34 — | |
The TJX Companies TJX | $128.89 — |
+0.59
|
$143.9B — | $2.23M — | $127.55 — | $129.07 — | $143.9B — | 30.32 | $4.25 — | |
Lowe's Companies LOW | $228.95 — |
+0.04
|
$128.31B — | $1.07M — | $227.85 — | $230.1 — | $128.31B — | 18.95 | $12.08 — | |
Sea SE | $169.08 — |
+1.99
|
$100.1B — | $2.13M — | $166.1 — | $170 — | $100.1B — | 118.23 | $1.43 — | |
NIKE NKE | $62.68 — |
+0.51
|
$92.52B — | $5.53M — | $62.27 — | $63.04 — | $92.52B — | 20.82 | $3.01 — | |
Ferrari RACE | $481.83 — |
+1.27
|
$85.86B — | $196.51K — | $477.43 — | $481.96 — | $85.86B — | 48.23 | $9.99 — | |
Royal Caribbean Cruises RCL | $265.78 — |
-0.06
|
$72.18B — | $630.46K — | $263.22 — | $268.79 — | $72.18B — | 21.60 | $12.3 — | |
Chipotle Mexican Grill CMG | $52.12 — |
+4.09
|
$70.22B — | $11.49M — | $50.07 — | $52.39 — | $70.22B — | 46.12 | $1.13 — | |
AutoZone AZO | $3,751.12 — |
+0.08
|
$62.73B — | $47.88K — | $3,699.37 — | $3,751.12 — | $62.73B — | 25.40 | $147.67 — | |
Hilton Worldwide HLT | $251.08 — |
<0.01
|
$59.68B — | $554.49K — | $249.24 — | $252.13 — | $59.68B — | 39.66 | $6.33 — | |
Coupang CPNG | $28.35 — |
+0.43
|
$51.46B — | $4.94M — | $28 — | $28.58 — | $51.46B — | 202.46 | $0.14 — | |
General Motors Company GM | $47.74 — |
-2.67
|
$45.9B — | $6.17M — | $47.66 — | $49.06 — | $45.9B — | 6.66 | $7.16 — | |
Honda Motor HMC | $29.52 — |
-1.81
|
$41.45B — | $346.7K — | $29.42 — | $29.64 — | $41.45B — | 7.82 | $3.77 — | |
Ford Motor Company F | $10.23 — |
+0.44
|
$40.68B — | $92.79M — | $10.18 — | $10.37 — | $40.68B — | 8.18 | $1.25 — | |
Yum! Brands YUM | $144.84 — |
+0.6
|
$40.26B — | $896.45K — | $142.81 — | $145.97 — | $40.26B — | 28.85 | $5.02 — | |
Carvana CVNA | $343.86 — |
+1.15
|
$40.21B — | $2.53M — | $335.09 — | $344.27 — | $40.21B — | 120.22 | $2.86 — | |
D.R. Horton DHI | $123.62 — |
+4.48
|
$37.97B — | $2.19M — | $118.65 — | $123.9 — | $37.97B — | 9.37 | $13.18 — | |
Restaurant Brands QSR | $71.79 — |
+0.1
|
$32.66B — | $686.79K — | $71.29 — | $72.12 — | $32.66B — | 24.33 | $2.95 — | |
Carnival Corporation & CCL | $23.82 — |
-0.45
|
$32.27B — | $13.23M — | $23.59 — | $24.01 — | $32.27B — | 15.36 | $1.55 — | |
Las Vegas Sands LVS | $41.52 — |
-1.47
|
$29.34B — | $2.22M — | $40.85 — | $41.88 — | $29.34B — | 23.19 | $1.79 — | |
Lennar Corporation LEN-B | $105.45 — |
+3.45
|
$28.93B — | $21.82K — | $102.5 — | $105.87 — | $28.93B — | 7.69 | $13.7 — | |
Lennar LEN | $110.01 — |
+3.16
|
$28.87B — | $1.26M — | $106.97 — | $110.46 — | $28.87B — | 8.02 | $13.7 — | |
Stellantis STLA | $9.93 — |
+0.25
|
$28.6B — | $8.82M — | $9.82 — | $9.96 — | $28.6B — | 4.75 | $2.09 — | |
Rollins ROL | $58.3 — |
-0.05
|
$28.25B — | $382.04K — | $58.12 — | $58.56 — | $28.25B — | 58.88 | $0.99 — | |
Carnival Corporation & CUK | $21.42 — |
-0.65
|
$27.09B — | $1.72M — | $21.27 — | $21.61 — | $27.09B — | 13.81 | $1.55 — | |
Darden Restaurants DRI | $217.55 — |
+0.16
|
$25.46B — | $331.18K — | $215.33 — | $217.9 — | $25.46B — | 24.49 | $8.88 — | |
International Paper Company IP | $47.5 — |
+0.4
|
$25.08B — | $1.69M — | $47.21 — | $48.18 — | $25.08B — | 40.59 | $1.17 — | |
NVR NVR | $7,239.44 — |
+2.36
|
$21.17B — | $7.28K — | $7,087 — | $7,249 — | $21.17B — | 14.92 | $484.93 — | |
Amcor AMCR | $9.14 — |
+0.22
|
$20.93B — | $11.78M — | $9.09 — | $9.16 — | $20.93B — | 16.31 | $0.56 — | |
PulteGroup PHM | $101.99 — |
+3.39
|
$20.44B — | $1.08M — | $98.65 — | $102.31 — | $20.44B — | 7.20 | $14.16 — | |
Williams-Sonoma WSM | $160.68 — |
-0.53
|
$19.85B — | $666.84K — | $159.96 — | $162.43 — | $19.85B — | 18.27 | $8.79 — | |
Chewy CHWY | $47.48 — |
-0.31
|
$19.7B — | $2.91M — | $46.56 — | $47.76 — | $19.7B — | 52.17 | $0.91 — | |
XPeng XPEV | $20.38 — |
+3.85
|
$19.34B — | $4.79M — | $19.89 — | $20.54 — | $19.34B — | 0 | -$0.74 — | |
On Holding AG ONON | $58.26 — |
-0.44
|
$19B — | $1.31M — | $58.01 — | $58.69 — | $19B — | 75.66 | $0.77 — | |
InterContinental Hotels IHG | $116.16 — |
-0.12
|
$17.93B — | $97.62K — | $116.04 — | $116.64 — | $17.93B — | 30.17 | $3.85 — | |
Genuine Parts Company GPC | $127 — |
-0.63
|
$17.63B — | $256.77K — | $126.21 — | $127.95 — | $17.63B — | 20.85 | $6.09 — | |
Packaging Corporation of America PKG | $195.03 — |
+0.49
|
$17.55B — | $356.03K — | $193.24 — | $196.22 — | $17.55B — | 20.37 | $9.57 — | |
Ralph Lauren RL | $279.48 — |
-0.79
|
$16.86B — | $221.84K — | $278.18 — | $280.94 — | $16.86B — | 24.07 | $11.61 — | |
Tapestry TPR | $78.65 — |
-0.05
|
$16.33B — | $1.27M — | $78.44 — | $79.36 — | $16.33B — | 20.69 | $3.8 — | |
Yum China YUMC | $42.97 — |
-0.97
|
$15.99B — | $868.85K — | $42.88 — | $43.67 — | $15.99B — | 17.97 | $2.39 — | |
Deckers Outdoor DECK | $106.72 — |
+0.84
|
$15.95B — | $1.29M — | $105.54 — | $107.41 — | $15.95B — | 16.85 | $6.33 — | |
Burlington Stores BURL | $241.36 — |
+1.43
|
$15.23B — | $439.78K — | $237 — | $243.12 — | $15.23B — | 29.57 | $8.16 — | |
Best Buy BBY | $69.62 — |
-0.3
|
$14.74B — | $1.2M — | $68.94 — | $69.93 — | $14.74B — | 16.98 | $4.1 — | |
Aptiv APTV | $66.24 — |
-0.97
|
$14.42B — | $1.43M — | $64.77 — | $66.46 — | $14.42B — | 10.82 | $6.12 — | |
DICK'S Sporting Goods DKS | $178.82 — |
+0.67
|
$14.31B — | $609.26K — | $177.07 — | $180.33 — | $14.31B — | 12.78 | $13.99 — | |
Avery Dennison AVY | $179.13 — |
+0.15
|
$14B — | $234.44K — | $178.87 — | $180.34 — | $14B — | 20.58 | $8.7 — | |
GameStop GME | $30.23 — |
+0.45
|
$13.52B — | $5.35M — | $29.34 — | $30.97 — | $13.52B — | 91.60 | $0.33 — | |
Hyatt Hotels H | $131.89 — |
-0.78
|
$12.59B — | $216.67K — | $131.47 — | $133.01 — | $12.59B — | 16.69 | $7.9 — | |
Dutch Bros BROS | $72.72 — |
+2.68
|
$11.96B — | $799.49K — | $70.67 — | $72.86 — | $11.96B — | 186.46 | $0.39 — | |
Crown CCK | $98.41 — |
+0.22
|
$11.45B — | $196.56K — | $97.56 — | $98.45 — | $11.45B — | 21.20 | $4.64 — | |
Service SCI | $78.28 — |
+0.18
|
$11.14B — | $499.37K — | $77.82 — | $78.6 — | $11.14B — | 21.62 | $3.62 — | |
Penske Automotive PAG | $162.89 — |
-0.35
|
$10.78B — | $109.76K — | $160.04 — | $163.38 — | $10.78B — | 11.47 | $14.19 — | |
Toll Brothers TOL | $108.36 — |
+2.71
|
$10.64B — | $833.96K — | $105.05 — | $108.63 — | $10.64B — | 8.05 | $13.45 — | |
Magna MGA | $36.21 — |
-0.4
|
$10.21B — | $448K — | $36.1 — | $36.57 — | $10.21B — | 9.02 | $4.01 — | |
CarMax KMX | $66.11 — |
-0.21
|
$10.07B — | $1.05M — | $65.68 — | $66.46 — | $10.07B — | 20.59 | $3.21 — | |
Skechers U.S.A SKX | $62.11 — |
+0.18
|
$9.29B — | $3.73M — | $62.01 — | $62.14 — | $9.29B — | 14.89 | $4.17 — | |
Planet Fitness PLNT | $105.63 — |
+0.39
|
$8.89B — | $461.34K — | $104.12 — | $105.68 — | $8.89B — | 49.82 | $2.12 — | |
MGM Resorts MGM | $32.16 — |
+0.61
|
$8.75B — | $1.76M — | $31.62 — | $32.24 — | $8.75B — | 14.35 | $2.24 — | |
Allison Transmission ALSN | $102.55 — |
-0.87
|
$8.64B — | $278.37K — | $102.41 — | $105.36 — | $8.64B — | 11.86 | $8.64 — | |
NIO NIO | $3.78 — |
+6.44
|
$8.42B — | $58.72M — | $3.56 — | $3.91 — | $8.42B — | 0 | -$1.63 — | |
Murphy USA MUSA | $425.68 — |
-0.36
|
$8.41B — | $98.78K — | $422.73 — | $427.94 — | $8.41B — | 18.02 | $23.62 — | |
Lithia Motors LAD | $314.67 — |
-1.68
|
$8.19B — | $102.18K — | $312.97 — | $318.23 — | $8.19B — | 9.92 | $31.69 — | |
Norwegian Cruise Line NCLH | $18.16 — |
-0.66
|
$8.11B — | $8.01M — | $18.04 — | $18.33 — | $8.11B — | 10.31 | $1.76 — | |
Autoliv ALV | $104.09 — |
+1.35
|
$8.05B — | $896.19K — | $101.73 — | $106.01 — | $8.05B — | 12.01 | $8.66 — | |
Floor & Decor FND | $73.58 — |
+0.75
|
$7.92B — | $690.83K — | $72.5 — | $74.34 — | $7.92B — | 38.93 | $1.89 — | |
H&R Block HRB | $58.64 — |
+0.2
|
$7.85B — | $442.84K — | $57.84 — | $58.81 — | $7.85B — | 14.55 | $4.03 — | |
Brinker EAT | $174.26 — |
+0.46
|
$7.75B — | $535.97K — | $172.76 — | $175.74 — | $7.75B — | 24.23 | $7.19 — | |
Vipshop VIPS | $14.37 — |
+1.41
|
$7.4B — | $2.08M — | $14.22 — | $14.59 — | $7.4B — | 7.44 | $1.93 — | |
Bright Horizons Family BFAM | $128.64 — |
+0.45
|
$7.37B — | $146.84K — | $127.49 — | $128.95 — | $7.37B — | 46.44 | $2.77 — | |
Gildan Activewear GIL | $47.81 — |
+2.68
|
$7.23B — | $338.53K — | $46.62 — | $47.81 — | $7.23B — | 18.74 | $2.55 — | |
BorgWarner BWA | $32.2 — |
-1.33
|
$7.07B — | $955.02K — | $32.08 — | $32.85 — | $7.07B — | 22.67 | $1.42 — | |
AutoNation AN | $184.05 — |
-0.71
|
$6.94B — | $129.7K — | $182.35 — | $185.31 — | $6.94B — | 10.90 | $16.88 — | |
Graphic Packaging Holding Company GPK | $22.19 — |
-0.27
|
$6.7B — | $847.68K — | $22.15 — | $22.34 — | $6.7B — | 10.87 | $2.04 — | |
Levi Strauss & LEVI | $16.92 — |
-0.82
|
$6.69B — | $984.19K — | $16.8 — | $17.11 — | $6.69B — | 18.79 | $0.9 — | |
Life Time LTH | $29.59 — |
+1.41
|
$6.49B — | $384.15K — | $29.04 — | $29.6 — | $6.49B — | 30.82 | $0.96 — | |
Wyndham Hotels & Resorts WH | $82.2 — |
-1.86
|
$6.33B — | $372.9K — | $81.97 — | $83.79 — | $6.33B — | 19.57 | $4.2 — | |
Mohawk Industries MHK | $101.13 — |
+0.51
|
$6.32B — | $519.55K — | $100.02 — | $101.77 — | $6.32B — | 13.21 | $7.65 — | |
Dillard's DDS | $399.88 — |
+0.58
|
$6.24B — | $61.89K — | $392.53 — | $401.53 — | $6.24B — | 11.06 | $36.14 — | |
Boyd Gaming BYD | $74.06 — |
-0.82
|
$6.03B — | $200.59K — | $73.96 — | $74.72 — | $6.03B — | 12.14 | $6.1 — | |
Choice Hotels CHH | $126.38 — |
-1.05
|
$5.86B — | $215.8K — | $126.18 — | $128.31 — | $5.86B — | 19.38 | $6.52 — | |
Taylor Morrison Home TMHC | $58.07 — |
+2.65
|
$5.83B — | $498.84K — | $56.41 — | $58.26 — | $5.83B — | 6.76 | $8.59 — | |
Vail Resorts MTN | $155.02 — |
-0.78
|
$5.79B — | $341.22K — | $154.23 — | $156.51 — | $5.79B — | 22.59 | $6.86 — | |
Silgan SLGN | $54.07 — |
-0.82
|
$5.79B — | $131.23K — | $54.06 — | $54.67 — | $5.79B — | 20.10 | $2.69 — | |
Bath & Body Works BBWI | $26.98 — |
-0.63
|
$5.71B — | $3.41M — | $26.65 — | $27.32 — | $5.71B — | 7.25 | $3.72 — | |
Wayfair W | $43.65 — |
+1.49
|
$5.6B — | $3.4M — | $42.64 — | $45.09 — | $5.6B — | 0 | -$2.84 — | |
MINISO Group Holding MNSO | $18.1 — |
+5.36
|
$5.55B — | $1.72M — | $17.78 — | $18.48 — | $5.55B — | 16.60 | $1.09 — | |
Group 1 Automotive GPI | $422.6 — |
-1.54
|
$5.47B — | $31.97K — | $419.57 — | $428.56 — | $5.47B — | 11.87 | $35.6 — | |
Shake Shack SHAK | $127.7 — |
+0.19
|
$5.45B — | $441.5K — | $126.39 — | $128.12 — | $5.45B — | 440.34 | $0.29 — | |
Boot Barn BOOT | $161.86 — |
+0.13
|
$4.95B — | $252.65K — | $159.75 — | $162.23 — | $4.95B — | 27.52 | $5.88 — | |
V.F VFC | $12.57 — |
+0.72
|
$4.9B — | $3.46M — | $12.33 — | $12.83 — | $4.9B — | 69.80 | $0.18 — | |
Modine Manufacturing Company MOD | $92.23 — |
-0.65
|
$4.83B — | $227.1K — | $91 — | $93.25 — | $4.83B — | 26.96 | $3.42 — | |
Lear LEA | $88.72 — |
-0.73
|
$4.74B — | $265.36K — | $88.32 — | $89.53 — | $4.74B — | 10.36 | $8.56 — | |
Sealed Air SEE | $32.25 — |
+0.28
|
$4.74B — | $397.68K — | $32.04 — | $32.37 — | $4.74B — | 15.65 | $2.06 — | |
Meritage Homes MTH | $66.01 — |
+2.68
|
$4.74B — | $380.75K — | $64.35 — | $66.28 — | $4.74B — | 6.68 | $9.88 — | |
Installed Building Products IBP | $167.26 — |
+1.95
|
$4.62B — | $147.78K — | $164.52 — | $169.18 — | $4.62B — | 19.09 | $8.76 — | |
Whirlpool WHR | $82.19 — |
+0.96
|
$4.57B — | $398.88K — | $81.12 — | $82.4 — | $4.57B — | 632.19 | $0.13 — | |
THOR Industries THO | $85.53 — |
+3.92
|
$4.55B — | $1.3M — | $84.15 — | $91.12 — | $4.55B — | 22.68 | $3.77 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}