Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.34 — |
+1.56
|
$125.72B — | $1.65M — | $49.11 — | $49.5 — | $125.72B — | 11.01 | $4.48 — | |
| Rio Tinto RIO | $58.82 — |
-0.05
|
$95.75B — | $1.69M — | $58.6 — | $59.33 — | $95.75B — | 8.31 | $7.07 — | |
| The Sherwin-Williams Company SHW | $362.56 — |
+1.36
|
$90.86B — | $408.15K — | $355.87 — | $363.84 — | $90.86B — | 34.23 | $10.59 — | |
| Ecolab ECL | $267.29 — |
+0.7
|
$75.78B — | $361.29K — | $264.63 — | $267.85 — | $75.78B — | 36.36 | $7.35 — | |
| Southern Copper SCCO | $93.92 — |
+1.56
|
$75.52B — | $594.77K — | $92.6 — | $94.36 — | $75.52B — | 20.87 | $4.5 — | |
| Air Products and Chemicals APD | $281.52 — |
-0.63
|
$62.65B — | $742.73K — | $280.62 — | $284.88 — | $62.65B — | 40.56 | $6.94 — | |
| Agnico Eagle Mines AEM | $123.88 — |
+1.12
|
$62.4B — | $1.32M — | $122.36 — | $123.89 — | $62.4B — | 26.35 | $4.7 — | |
| Newmont NEM | $55.33 — |
-0.02
|
$61.59B — | $4.47M — | $55.09 — | $55.73 — | $61.59B — | 12.60 | $4.39 — | |
| CRH CRH | $91.28 — |
+0.21
|
$61.58B — | $1.64M — | $91.04 — | $91.79 — | $61.58B — | 19.38 | $4.71 — | |
| Freeport-McMoRan FCX | $41.01 — |
+1.89
|
$58.9B — | $5.67M — | $40.37 — | $41.14 — | $58.9B — | 33.61 | $1.22 — | |
| Corteva CTVA | $71.41 — |
+0.31
|
$48.71B — | $1.05M — | $71.24 — | $71.88 — | $48.71B — | 43.01 | $1.66 — | |
| Wheaton Precious Metals WPM | $92.78 — |
+1.13
|
$42.13B — | $838.31K — | $91.59 — | $92.91 — | $42.13B — | 67.72 | $1.37 — | |
| Vale VALE | $9.38 — |
+0.64
|
$40.02B — | $22.78M — | $9.36 — | $9.51 — | $40.02B — | 6.79 | $1.38 — | |
| Vulcan Materials Company VMC | $265.55 — |
+0.11
|
$35.08B — | $467.25K — | $264.33 — | $266.37 — | $35.08B — | 37.40 | $7.1 — | |
| Franco-Nevada FNV | $177.94 — |
+0.85
|
$34.31B — | $250.82K — | $176.36 — | $178.36 — | $34.31B — | 55.43 | $3.21 — | |
| Martin Marietta Materials MLM | $549.5 — |
+0.7
|
$33.13B — | $197.27K — | $544.4 — | $552 — | $33.13B — | 31.47 | $17.46 — | |
| Nutrien NTR | $60.35 — |
+0.98
|
$29.45B — | $1.45M — | $59.85 — | $60.84 — | $29.45B — | 56.93 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.87 — |
+0.67
|
$28.4B — | $813.6K — | $67.52 — | $68.11 — | $28.4B — | 2262.33 | $0.03 — | |
| Nucor NUE | $121.85 — |
-0.36
|
$28.12B — | $1.15M — | $121.04 — | $124 — | $28.12B — | 21.45 | $5.68 — | |
| PPG Industries PPG | $112.06 — |
+0.61
|
$25.44B — | $404.27K — | $111.23 — | $112.52 — | $25.44B — | 19.83 | $5.65 — | |
| AngloGold Ashanti AU | $46.32 — |
-0.27
|
$23.35B — | $1.01M — | $46.05 — | $47.15 — | $23.35B — | 15.08 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.47 — |
+1.2
|
$23.33B — | $768.3K — | $30.36 — | $30.67 — | $23.33B — | 19.40 | $1.57 — | |
| Gold Fields GFI | $24.95 — |
+0.44
|
$22.46B — | $1.73M — | $24.72 — | $25.17 — | $22.46B — | 18.07 | $1.38 — | |
| International Flavors & Fragrances IFF | $77.45 — |
+1.03
|
$19.81B — | $650.12K — | $76.45 — | $78.24 — | $19.81B — | 0 | -$3.26 — | |
| Dow DOW | $28.03 — |
+0.88
|
$19.81B — | $3.62M — | $27.69 — | $28.2 — | $19.81B — | 70.06 | $0.4 — | |
| Kinross Gold KGC | $15.53 — |
-0.1
|
$19.1B — | $12.54M — | $15.43 — | $15.66 — | $19.1B — | 15.84 | $0.98 — | |
| Teck Resources TECK | $37.28 — |
+0.62
|
$18.58B — | $1.25M — | $37.01 — | $37.72 — | $18.58B — | 745.60 | $0.05 — | |
| LyondellBasell Industries LYB | $55.82 — |
+0.21
|
$17.94B — | $1.77M — | $55.43 — | $56.07 — | $17.94B — | 19.31 | $2.89 — | |
| Reliance RS | $311.27 — |
+1
|
$16.37B — | $300.58K — | $309.09 — | $313.76 — | $16.37B — | 22.15 | $14.05 — | |
| RPM RPM | $115.6 — |
+0.52
|
$14.85B — | $346.21K — | $114.34 — | $115.93 — | $14.85B — | 23.16 | $4.99 — | |
| CF Industries CF | $91.52 — |
-0.87
|
$14.83B — | $900.08K — | $91.36 — | $93.48 — | $14.83B — | 12.10 | $7.56 — | |
| POSCO Holdings Inc. PKX | $45.52 — |
+1.46
|
$13.77B — | $44.16K — | $45.11 — | $45.6 — | $13.77B — | 23.10 | $1.97 — | |
| United States Steel X | $53.68 — |
-0.04
|
$12.15B — | $1.95M — | $53.38 — | $53.79 — | $12.15B — | 145.08 | $0.37 — | |
| The Mosaic Company MOS | $36.86 — |
-0.27
|
$11.69B — | $2.58M — | $36.68 — | $37.69 — | $11.69B — | 31.77 | $1.16 — | |
| Alamos Gold AGI | $27.12 — |
+0.67
|
$11.43B — | $1.86M — | $26.81 — | $27.2 — | $11.43B — | 43.74 | $0.62 — | |
| James Hardie Industries JHX | $25.59 — |
+3.39
|
$11B — | $3.63M — | $24.8 — | $25.64 — | $11B — | 26.11 | $0.98 — | |
| Suzano SUZ | $8.85 — |
-1.01
|
$10.93B — | $593.99K — | $8.85 — | $8.96 — | $10.93B — | 0 | -$0.97 — | |
| CEMEX, S.A.B. de C.V CX | $6.83 — |
+0.37
|
$9.9B — | $6.55M — | $6.77 — | $6.85 — | $9.9B — | 12.87 | $0.53 — | |
| Pan American Silver PAAS | $26.61 — |
+1.31
|
$9.64B — | $3.33M — | $26.12 — | $26.67 — | $9.64B — | 30.94 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.98 — |
+0.88
|
$9.58B — | $3.41M — | $14.86 — | $15.2 — | $9.58B — | 16.10 | $0.93 — | |
| Eastman Chemical Company EMN | $80.68 — |
+0.27
|
$9.32B — | $876.57K — | $80.13 — | $80.94 — | $9.32B — | 10.27 | $7.85 — | |
| Westlake WLK | $72.13 — |
+0.86
|
$9.25B — | $356.14K — | $71.4 — | $72.25 — | $9.25B — | 24.12 | $2.99 — | |
| Avantor AVTR | $13.44 — |
+2.17
|
$9.16B — | $8.92M — | $13.18 — | $13.67 — | $9.16B — | 12.92 | $1.04 — | |
| ICL ICL | $6.96 — |
+5.66
|
$8.98B — | $1.17M — | $6.94 — | $7.04 — | $8.98B — | 22.45 | $0.31 — | |
| Sociedad Química y Minera de Chile SQM | $32.2 — |
+4.5
|
$8.79B — | $970.3K — | $31.4 — | $32.64 — | $8.79B — | 15.25 | $2.11 — | |
| Alcoa AA | $27.5 — |
-0.51
|
$7.12B — | $2.61M — | $27.31 — | $27.92 — | $7.12B — | 7.35 | $3.74 — | |
| Albemarle ALB | $59.54 — |
+4.44
|
$7.01B — | $2.26M — | $57.49 — | $60.16 — | $7.01B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.73 — |
+0.24
|
$6.72B — | $989.99K — | $30.59 — | $30.83 — | $6.72B — | 14.99 | $2.05 — | |
| Simpson Manufacturing SSD | $159.36 — |
+0.48
|
$6.69B — | $131.8K — | $158.05 — | $160.24 — | $6.69B — | 20.77 | $7.67 — | |
| Eagle Materials EXP | $202 — |
+0.34
|
$6.61B — | $261.27K — | $200.24 — | $202.46 — | $6.61B — | 14.66 | $13.77 — | |
| NewMarket NEU | $637.24 — |
-0.48
|
$6.01B — | $21.31K — | $634.04 — | $644.32 — | $6.01B — | 12.68 | $50.22 — | |
| Celanese CE | $54.63 — |
+1.64
|
$5.98B — | $497.26K — | $53.97 — | $54.96 — | $5.98B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $74.87 — |
+1.94
|
$5.94B — | $113.34K — | $73.27 — | $74.96 — | $5.94B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $8.92 — |
+1.13
|
$5.7B — | $11.23M — | $8.81 — | $9.04 — | $5.7B — | 30.74 | $0.29 — | |
| Commercial Metals Company CMC | $49.73 — |
+1.72
|
$5.62B — | $476.83K — | $48.88 — | $49.85 — | $5.62B — | 82.88 | $0.6 — | |
| Ternium TX | $28.51 — |
-0.59
|
$5.6B — | $43.23K — | $28.42 — | $28.88 — | $5.6B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.83 — |
-0.53
|
$5.48B — | $6.33M — | $2.83 — | $2.89 — | $5.48B — | 10.10 | $0.28 — | |
| Element ESI | $21.64 — |
+1.12
|
$5.25B — | $619.13K — | $21.36 — | $21.73 — | $5.25B — | 18.49 | $1.17 — | |
| FMC FMC | $41.85 — |
+4.03
|
$5.23B — | $1.69M — | $40.4 — | $42.07 — | $5.23B — | 13.63 | $3.07 — | |
| OR Royalties OR | $26.75 — |
-0.3
|
$5.02B — | $243.81K — | $26.7 — | $27.12 — | $5.02B — | 157.35 | $0.17 — | |
| B2Gold BTG | $3.68 — |
+2.25
|
$4.86B — | $43.64M — | $3.58 — | $3.69 — | $4.86B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.05 — |
-2
|
$4.36B — | $10.14M — | $5.98 — | $6.2 — | $4.36B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $21.03 — |
+0.41
|
$4.32B — | $854.67K — | $20.88 — | $21.21 — | $4.32B — | 12.82 | $1.64 — | |
| IAMGOLD IAG | $7.34 — |
-2.59
|
$4.23B — | $10.53M — | $7.33 — | $7.64 — | $4.23B — | 5.02 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.15 — |
+0.69
|
$4.1B — | $466.04K — | $16.02 — | $16.3 — | $4.1B — | 9.84 | $1.64 — | |
| Cabot CBT | $75.15 — |
-0.21
|
$4.04B — | $125.77K — | $74.75 — | $75.93 — | $4.04B — | 9.74 | $7.71 — | |
| Tecnoglass TGLS | $85.71 — |
+0.2
|
$4.03B — | $82.96K — | $84.72 — | $86.43 — | $4.03B — | 23.16 | $3.7 — | |
| Sensient SXT | $94.68 — |
+0.87
|
$4.02B — | $57.32K — | $93.23 — | $94.79 — | $4.02B — | 31.34 | $3.02 — | |
| MP Materials MP | $24.02 — |
+9.14
|
$3.93B — | $7.06M — | $22.05 — | $24.07 — | $3.93B — | 0 | -$0.63 — | |
| Hecla Mining Company HL | $6.07 — |
+4.93
|
$3.84B — | $19.11M — | $5.8 — | $6.13 — | $3.84B — | 50.54 | $0.12 — | |
| Orla Mining ORLA | $11.45 — |
+2.23
|
$3.73B — | $432.21K — | $11.11 — | $11.5 — | $3.73B — | 0 | $0 — | |
| Hudbay Minerals HBM | $9.43 — |
+0.75
|
$3.72B — | $7.37M — | $9.38 — | $9.63 — | $3.72B — | 24.17 | $0.39 — | |
| New Gold NGD | $4.67 — |
0
|
$3.69B — | $20.09M — | $4.63 — | $4.76 — | $3.69B — | 25.91 | $0.18 — | |
| Cleveland-Cliffs CLF | $7.46 — |
-1.32
|
$3.69B — | $40.77M — | $7.29 — | $7.77 — | $3.69B — | 0 | -$2.43 — | |
| First Majestic Silver AG | $7.18 — |
+1.85
|
$3.48B — | $29.57M — | $7.06 — | $7.25 — | $3.48B — | 0 | -$0.28 — | |
| The Scotts Miracle-Gro Company SMG | $58.45 — |
+1.48
|
$3.37B — | $501.38K — | $56.81 — | $58.75 — | $3.37B — | 100.76 | $0.58 — | |
| Avient AVNT | $36.58 — |
+0.01
|
$3.35B — | $148.55K — | $36.38 — | $36.78 — | $3.35B — | 33.86 | $1.08 — | |
| Boise Cascade Company BCC | $87.8 — |
+0.29
|
$3.3B — | $98.83K — | $87.17 — | $88.13 — | $3.3B — | 10.94 | $8.02 — | |
| Equinox Gold EQX | $7.1 — |
+2.83
|
$3.24B — | $12.47M — | $6.9 — | $7.16 — | $3.24B — | 9.99 | $0.71 — | |
| H.B. Fuller Company FUL | $56.23 — |
+1.5
|
$3.05B — | $98.55K — | $55.73 — | $56.36 — | $3.05B — | 28.25 | $1.99 — | |
| Sasol Limited SSL | $4.67 — |
-1.16
|
$2.94B — | $342.61K — | $4.66 — | $4.74 — | $2.94B — | 0 | -$4.33 — | |
| Sandstorm Gold SAND | $9.39 — |
+0.11
|
$2.75B — | $5.62M — | $9.31 — | $9.46 — | $2.75B — | 93.84 | $0.1 — | |
| Warrior Met Coal HCC | $47.72 — |
+3.64
|
$2.51B — | $372.68K — | $46.18 — | $47.82 — | $2.51B — | 23.85 | $2 — | |
| Olin OLN | $20.05 — |
-0.89
|
$2.31B — | $645.8K — | $20 — | $20.33 — | $2.31B — | 38.55 | $0.52 — | |
| Ashland ASH | $49.87 — |
+0.21
|
$2.28B — | $260.98K — | $49.65 — | $49.99 — | $2.28B — | 0 | -$1.88 — | |
| Sylvamo SLVM | $53.49 — |
+0.47
|
$2.18B — | $60.6K — | $53.26 — | $53.75 — | $2.18B — | 7.85 | $6.81 — | |
| MAG Silver MAG | $20.07 — |
+0.63
|
$2.08B — | $1.36M — | $19.83 — | $20.11 — | $2.08B — | 22.80 | $0.88 — | |
| Fortuna Mining FSM | $6.73 — |
+0.87
|
$2.07B — | $23.11M — | $6.65 — | $6.87 — | $2.07B — | 12.94 | $0.52 — | |
| Huntsman HUN | $11.55 — |
+1.27
|
$2.01B — | $984.67K — | $11.37 — | $11.6 — | $2.01B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
-0.33
|
$1.96B — | $2.09M — | $1.47 — | $1.53 — | $1.96B — | 0 | -$0.35 — | |
| Quaker Chemical KWR | $108.09 — |
+0.32
|
$1.91B — | $40.41K — | $107.34 — | $108.84 — | $1.91B — | 20.47 | $5.28 — | |
| Constellium SE CSTM | $12.88 — |
+1.58
|
$1.84B — | $704.78K — | $12.49 — | $12.89 — | $1.84B — | 25.76 | $0.5 — | |
| Minerals MTX | $57.55 — |
+0.12
|
$1.83B — | $58.13K — | $57.12 — | $57.75 — | $1.83B — | 0 | -$0.78 — | |
| Perimeter PRM | $12.23 — |
-1.33
|
$1.81B — | $556.49K — | $12.2 — | $12.48 — | $1.81B — | 13.73 | $0.89 — | |
| NovaGold Resources NG | $4.41 — |
+17.15
|
$1.76B — | $8.66M — | $3.96 — | $4.42 — | $1.76B — | 0 | -$0.14 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.5 — |
0
|
$1.72B — | $400.27K — | $13.44 — | $13.51 — | $1.72B — | 6.39 | $2.11 — | |
| Materion MTRN | $79.61 — |
+2.39
|
$1.66B — | $60.35K — | $78.25 — | $79.79 — | $1.66B — | 165.85 | $0.48 — | |
| Ero Copper ERO | $15.88 — |
+8.4
|
$1.64B — | $508.4K — | $14.69 — | $15.92 — | $1.64B — | 88.22 | $0.18 — | |
| Skeena Resources SKE | $14.27 — |
-0.42
|
$1.64B — | $252.61K — | $14.22 — | $14.57 — | $1.64B — | 0 | -$1.16 — | |
| Centerra Gold CGAU | $7.59 — |
+0.26
|
$1.58B — | $386.24K — | $7.52 — | $7.7 — | $1.58B — | 42.13 | $0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}