$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.34
+1.56
$125.72B $1.65M $49.11 $49.5 $125.72B 11.01 $4.48
Rio Tinto  RIO $58.82
-0.05
$95.75B $1.69M $58.6 $59.33 $95.75B 8.31 $7.07
The Sherwin-Williams Company  SHW $362.56
+1.36
$90.86B $408.15K $355.87 $363.84 $90.86B 34.23 $10.59
Ecolab  ECL $267.29
+0.7
$75.78B $361.29K $264.63 $267.85 $75.78B 36.36 $7.35
Southern Copper  SCCO $93.92
+1.56
$75.52B $594.77K $92.6 $94.36 $75.52B 20.87 $4.5
Air Products and Chemicals  APD $281.52
-0.63
$62.65B $742.73K $280.62 $284.88 $62.65B 40.56 $6.94
Agnico Eagle Mines  AEM $123.88
+1.12
$62.4B $1.32M $122.36 $123.89 $62.4B 26.35 $4.7
Newmont  NEM $55.33
-0.02
$61.59B $4.47M $55.09 $55.73 $61.59B 12.60 $4.39
CRH  CRH $91.28
+0.21
$61.58B $1.64M $91.04 $91.79 $61.58B 19.38 $4.71
Freeport-McMoRan  FCX $41.01
+1.89
$58.9B $5.67M $40.37 $41.14 $58.9B 33.61 $1.22
Corteva  CTVA $71.41
+0.31
$48.71B $1.05M $71.24 $71.88 $48.71B 43.01 $1.66
Wheaton Precious Metals  WPM $92.78
+1.13
$42.13B $838.31K $91.59 $92.91 $42.13B 67.72 $1.37
Vale  VALE $9.38
+0.64
$40.02B $22.78M $9.36 $9.51 $40.02B 6.79 $1.38
Vulcan Materials Company  VMC $265.55
+0.11
$35.08B $467.25K $264.33 $266.37 $35.08B 37.40 $7.1
Franco-Nevada  FNV $177.94
+0.85
$34.31B $250.82K $176.36 $178.36 $34.31B 55.43 $3.21
Martin Marietta Materials  MLM $549.5
+0.7
$33.13B $197.27K $544.4 $552 $33.13B 31.47 $17.46
Nutrien  NTR $60.35
+0.98
$29.45B $1.45M $59.85 $60.84 $29.45B 56.93 $1.06
DuPont de Nemours, Inc.  DD $67.87
+0.67
$28.4B $813.6K $67.52 $68.11 $28.4B 2262.33 $0.03
Nucor  NUE $121.85
-0.36
$28.12B $1.15M $121.04 $124 $28.12B 21.45 $5.68
PPG Industries  PPG $112.06
+0.61
$25.44B $404.27K $111.23 $112.52 $25.44B 19.83 $5.65
AngloGold Ashanti  AU $46.32
-0.27
$23.35B $1.01M $46.05 $47.15 $23.35B 15.08 $3.07
ArcelorMittal S.A.  MT $30.47
+1.2
$23.33B $768.3K $30.36 $30.67 $23.33B 19.40 $1.57
Gold Fields  GFI $24.95
+0.44
$22.46B $1.73M $24.72 $25.17 $22.46B 18.07 $1.38
International Flavors & Fragrances  IFF $77.45
+1.03
$19.81B $650.12K $76.45 $78.24 $19.81B 0 -$3.26
Dow  DOW $28.03
+0.88
$19.81B $3.62M $27.69 $28.2 $19.81B 70.06 $0.4
Kinross Gold  KGC $15.53
-0.1
$19.1B $12.54M $15.43 $15.66 $19.1B 15.84 $0.98
Teck Resources  TECK $37.28
+0.62
$18.58B $1.25M $37.01 $37.72 $18.58B 745.60 $0.05
LyondellBasell Industries  LYB $55.82
+0.21
$17.94B $1.77M $55.43 $56.07 $17.94B 19.31 $2.89
Reliance  RS $311.27
+1
$16.37B $300.58K $309.09 $313.76 $16.37B 22.15 $14.05
RPM  RPM $115.6
+0.52
$14.85B $346.21K $114.34 $115.93 $14.85B 23.16 $4.99
CF Industries  CF $91.52
-0.87
$14.83B $900.08K $91.36 $93.48 $14.83B 12.10 $7.56
POSCO Holdings Inc.  PKX $45.52
+1.46
$13.77B $44.16K $45.11 $45.6 $13.77B 23.10 $1.97
United States Steel  X $53.68
-0.04
$12.15B $1.95M $53.38 $53.79 $12.15B 145.08 $0.37
The Mosaic Company  MOS $36.86
-0.27
$11.69B $2.58M $36.68 $37.69 $11.69B 31.77 $1.16
Alamos Gold  AGI $27.12
+0.67
$11.43B $1.86M $26.81 $27.2 $11.43B 43.74 $0.62
James Hardie Industries  JHX $25.59
+3.39
$11B $3.63M $24.8 $25.64 $11B 26.11 $0.98
Suzano  SUZ $8.85
-1.01
$10.93B $593.99K $8.85 $8.96 $10.93B 0 -$0.97
CEMEX, S.A.B. de C.V  CX $6.83
+0.37
$9.9B $6.55M $6.77 $6.85 $9.9B 12.87 $0.53
Pan American Silver  PAAS $26.61
+1.31
$9.64B $3.33M $26.12 $26.67 $9.64B 30.94 $0.86
Harmony Gold Mining Company  HMY $14.98
+0.88
$9.58B $3.41M $14.86 $15.2 $9.58B 16.10 $0.93
Eastman Chemical Company  EMN $80.68
+0.27
$9.32B $876.57K $80.13 $80.94 $9.32B 10.27 $7.85
Westlake  WLK $72.13
+0.86
$9.25B $356.14K $71.4 $72.25 $9.25B 24.12 $2.99
Avantor  AVTR $13.44
+2.17
$9.16B $8.92M $13.18 $13.67 $9.16B 12.92 $1.04
ICL  ICL $6.96
+5.66
$8.98B $1.17M $6.94 $7.04 $8.98B 22.45 $0.31
Sociedad Química y Minera de Chile  SQM $32.2
+4.5
$8.79B $970.3K $31.4 $32.64 $8.79B 15.25 $2.11
Alcoa  AA $27.5
-0.51
$7.12B $2.61M $27.31 $27.92 $7.12B 7.35 $3.74
Albemarle  ALB $59.54
+4.44
$7.01B $2.26M $57.49 $60.16 $7.01B 0 -$11.11
Axalta Coating Systems  AXTA $30.73
+0.24
$6.72B $989.99K $30.59 $30.83 $6.72B 14.99 $2.05
Simpson Manufacturing  SSD $159.36
+0.48
$6.69B $131.8K $158.05 $160.24 $6.69B 20.77 $7.67
Eagle Materials  EXP $202
+0.34
$6.61B $261.27K $200.24 $202.46 $6.61B 14.66 $13.77
NewMarket  NEU $637.24
-0.48
$6.01B $21.31K $634.04 $644.32 $6.01B 12.68 $50.22
Celanese  CE $54.63
+1.64
$5.98B $497.26K $53.97 $54.96 $5.98B 0 -$15.11
West Fraser Timber  WFG $74.87
+1.94
$5.94B $113.34K $73.27 $74.96 $5.94B 0 -$0.03
Coeur Mining  CDE $8.92
+1.13
$5.7B $11.23M $8.81 $9.04 $5.7B 30.74 $0.29
Commercial Metals Company  CMC $49.73
+1.72
$5.62B $476.83K $48.88 $49.85 $5.62B 82.88 $0.6
Ternium  TX $28.51
-0.59
$5.6B $43.23K $28.42 $28.88 $5.6B 0 -$1.8
Gerdau  GGB $2.83
-0.53
$5.48B $6.33M $2.83 $2.89 $5.48B 10.10 $0.28
Element  ESI $21.64
+1.12
$5.25B $619.13K $21.36 $21.73 $5.25B 18.49 $1.17
FMC  FMC $41.85
+4.03
$5.23B $1.69M $40.4 $42.07 $5.23B 13.63 $3.07
OR Royalties  OR $26.75
-0.3
$5.02B $243.81K $26.7 $27.12 $5.02B 157.35 $0.17
B2Gold  BTG $3.68
+2.25
$4.86B $43.64M $3.58 $3.69 $4.86B 0 -$0.47
Sibanye Stillwater  SBSW $6.05
-2
$4.36B $10.14M $5.98 $6.2 $4.36B 0 -$0.57
Eldorado Gold  EGO $21.03
+0.41
$4.32B $854.67K $20.88 $21.21 $4.32B 12.82 $1.64
IAMGOLD  IAG $7.34
-2.59
$4.23B $10.53M $7.33 $7.64 $4.23B 5.02 $1.46
Compañía de Minas Buenaventura S.A.A  BVN $16.15
+0.69
$4.1B $466.04K $16.02 $16.3 $4.1B 9.84 $1.64
Cabot  CBT $75.15
-0.21
$4.04B $125.77K $74.75 $75.93 $4.04B 9.74 $7.71
Tecnoglass  TGLS $85.71
+0.2
$4.03B $82.96K $84.72 $86.43 $4.03B 23.16 $3.7
Sensient  SXT $94.68
+0.87
$4.02B $57.32K $93.23 $94.79 $4.02B 31.34 $3.02
MP Materials  MP $24.02
+9.14
$3.93B $7.06M $22.05 $24.07 $3.93B 0 -$0.63
Hecla Mining Company  HL $6.07
+4.93
$3.84B $19.11M $5.8 $6.13 $3.84B 50.54 $0.12
Orla Mining  ORLA $11.45
+2.23
$3.73B $432.21K $11.11 $11.5 $3.73B 0 $0
Hudbay Minerals  HBM $9.43
+0.75
$3.72B $7.37M $9.38 $9.63 $3.72B 24.17 $0.39
New Gold  NGD $4.67
0
$3.69B $20.09M $4.63 $4.76 $3.69B 25.91 $0.18
Cleveland-Cliffs  CLF $7.46
-1.32
$3.69B $40.77M $7.29 $7.77 $3.69B 0 -$2.43
First Majestic Silver  AG $7.18
+1.85
$3.48B $29.57M $7.06 $7.25 $3.48B 0 -$0.28
The Scotts Miracle-Gro Company  SMG $58.45
+1.48
$3.37B $501.38K $56.81 $58.75 $3.37B 100.76 $0.58
Avient  AVNT $36.58
+0.01
$3.35B $148.55K $36.38 $36.78 $3.35B 33.86 $1.08
Boise Cascade Company  BCC $87.8
+0.29
$3.3B $98.83K $87.17 $88.13 $3.3B 10.94 $8.02
Equinox Gold  EQX $7.1
+2.83
$3.24B $12.47M $6.9 $7.16 $3.24B 9.99 $0.71
H.B. Fuller Company  FUL $56.23
+1.5
$3.05B $98.55K $55.73 $56.36 $3.05B 28.25 $1.99
Sasol Limited  SSL $4.67
-1.16
$2.94B $342.61K $4.66 $4.74 $2.94B 0 -$4.33
Sandstorm Gold  SAND $9.39
+0.11
$2.75B $5.62M $9.31 $9.46 $2.75B 93.84 $0.1
Warrior Met Coal  HCC $47.72
+3.64
$2.51B $372.68K $46.18 $47.82 $2.51B 23.85 $2
Olin  OLN $20.05
-0.89
$2.31B $645.8K $20 $20.33 $2.31B 38.55 $0.52
Ashland  ASH $49.87
+0.21
$2.28B $260.98K $49.65 $49.99 $2.28B 0 -$1.88
Sylvamo  SLVM $53.49
+0.47
$2.18B $60.6K $53.26 $53.75 $2.18B 7.85 $6.81
MAG Silver  MAG $20.07
+0.63
$2.08B $1.36M $19.83 $20.11 $2.08B 22.80 $0.88
Fortuna Mining  FSM $6.73
+0.87
$2.07B $23.11M $6.65 $6.87 $2.07B 12.94 $0.52
Huntsman  HUN $11.55
+1.27
$2.01B $984.67K $11.37 $11.6 $2.01B 0 -$0.78
Companhia Siderúrgica Nacional  SID $1.48
-0.33
$1.96B $2.09M $1.47 $1.53 $1.96B 0 -$0.35
Quaker Chemical  KWR $108.09
+0.32
$1.91B $40.41K $107.34 $108.84 $1.91B 20.47 $5.28
Constellium SE  CSTM $12.88
+1.58
$1.84B $704.78K $12.49 $12.89 $1.84B 25.76 $0.5
Minerals  MTX $57.55
+0.12
$1.83B $58.13K $57.12 $57.75 $1.83B 0 -$0.78
Perimeter  PRM $12.23
-1.33
$1.81B $556.49K $12.2 $12.48 $1.81B 13.73 $0.89
NovaGold Resources  NG $4.41
+17.15
$1.76B $8.66M $3.96 $4.42 $1.76B 0 -$0.14
Pimco Dynamic Income Opportunities Fund  PDO $13.5
0
$1.72B $400.27K $13.44 $13.51 $1.72B 6.39 $2.11
Materion  MTRN $79.61
+2.39
$1.66B $60.35K $78.25 $79.79 $1.66B 165.85 $0.48
Ero Copper  ERO $15.88
+8.4
$1.64B $508.4K $14.69 $15.92 $1.64B 88.22 $0.18
Skeena Resources  SKE $14.27
-0.42
$1.64B $252.61K $14.22 $14.57 $1.64B 0 -$1.16
Centerra Gold  CGAU $7.59
+0.26
$1.58B $386.24K $7.52 $7.7 $1.58B 42.13 $0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây