$3.4T
Tổng vốn hoá thị trường
$101.58B
Tổng khối lượng
BTC 62.30%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $47.29
+0.98
$119.99B $3.07M $47.1 $47.5 $119.99B 10.55 $4.48
Rio Tinto  RIO $57.19
+0.18
$92.91B $3.13M $57.09 $57.47 $92.91B 8.08 $7.07
The Sherwin-Williams Company  SHW $345.69
+0.56
$86.63B $1.35M $340.77 $349.45 $86.63B 32.67 $10.58
Southern Copper  SCCO $96.91
+2.39
$77.92B $1.35M $94.23 $97.27 $77.92B 21.58 $4.49
Ecolab  ECL $266.84
+0.33
$75.65B $665.5K $264.74 $267.49 $75.65B 36.35 $7.34
Newmont  NEM $58.09
-2.3
$64.65B $11.31M $57.17 $58.64 $64.65B 13.23 $4.39
Air Products and Chemicals  APD $281
+2.86
$62.53B $1.58M $273.13 $281.01 $62.53B 40.48 $6.94
CRH  CRH $91.52
+1.77
$61.66B $4.85M $90.02 $91.68 $61.66B 19.43 $4.71
Agnico Eagle Mines  AEM $120.49
-1.53
$60.66B $3.42M $117.27 $121.26 $60.66B 25.63 $4.7
Freeport-McMoRan  FCX $42.01
+2.61
$60.33B $10.81M $40.84 $42.11 $60.33B 34.43 $1.22
Corteva  CTVA $73.29
-1.54
$50B $4.61M $73.29 $74.56 $50B 44.15 $1.66
Wheaton Precious Metals  WPM $88.57
-1.77
$40.2B $1.7M $86.21 $88.94 $40.2B 65.12 $1.36
Vale  VALE $9.21
+0.33
$39.32B $33.54M $9.12 $9.21 $39.32B 6.67 $1.38
Vulcan Materials Company  VMC $264.48
+1.32
$34.94B $907.21K $261.23 $265.55 $34.94B 37.19 $7.11
Martin Marietta Materials  MLM $552.37
+0.07
$33.3B $545.26K $549.46 $555.44 $33.3B 31.65 $17.45
Franco-Nevada  FNV $165.2
-1.23
$31.83B $855.86K $161.24 $166.55 $31.83B 51.62 $3.2
Nucor  NUE $128.2
+1.75
$29.58B $1.65M $126.5 $129.25 $29.58B 22.61 $5.67
Nutrien  NTR $59.42
-1.51
$28.97B $1.94M $59.4 $60.25 $28.97B 56.05 $1.06
DuPont de Nemours, Inc.  DD $68.21
+1.81
$28.55B $1.97M $67.1 $68.35 $28.55B 2273.66 $0.03
PPG Industries  PPG $113.88
+1.38
$25.85B $2.02M $113.09 $115.22 $25.85B 20.15 $5.65
ArcelorMittal S.A.  MT $30.98
+1.41
$23.59B $1.13M $30.74 $31.07 $23.59B 19.73 $1.57
AngloGold Ashanti  AU $46.4
-3.93
$23.39B $3.41M $45.1 $46.84 $23.39B 15.11 $3.07
Gold Fields  GFI $23.84
-3.36
$22.12B $2.46M $23.1 $23.99 $22.12B 17.27 $1.38
Dow  DOW $27.53
+2.46
$19.46B $17.22M $27.04 $27.87 $19.46B 68.82 $0.4
Teck Resources  TECK $38.55
+0.89
$19.19B $3.04M $38.16 $38.65 $19.19B 771.00 $0.05
International Flavors & Fragrances  IFF $74.72
+1.3
$19.11B $1.1M $73.64 $75.65 $19.11B 0 -$3.26
Kinross Gold  KGC $15.31
-2.48
$18.78B $20.9M $15 $15.44 $18.78B 15.62 $0.98
LyondellBasell Industries  LYB $58.33
+1.73
$18.75B $3.15M $57.62 $58.48 $18.75B 20.18 $2.89
Reliance  RS $308.9
-0.14
$16.24B $275.35K $308.75 $311.98 $16.24B 21.98 $14.05
CF Industries  CF $94.68
-1.92
$15.34B $4.17M $92.91 $95.31 $15.34B 12.52 $7.56
POSCO Holdings Inc.  PKX $49.19
+5.42
$14.88B $207.37K $47.98 $49.36 $14.88B 24.71 $1.99
RPM  RPM $110.22
+1.15
$14.15B $1.36M $109.03 $111.05 $14.15B 22.08 $4.99
United States Steel  X $54.84
0
$12.42B $14.51M $54.78 $54.89 $12.42B 148.21 $0.37
Suzano  SUZ $9.41
+0.43
$11.63B $1.01M $9.39 $9.5 $11.63B 0 -$0.12
The Mosaic Company  MOS $35.54
-1.39
$11.27B $3.81M $35.36 $35.91 $11.27B 30.63 $1.16
Alamos Gold  AGI $25.85
-3.33
$10.87B $3.24M $25.08 $26.06 $10.87B 41.69 $0.62
James Hardie Industries  JHX $24.63
+0.45
$10.59B $6M $24.47 $25.2 $10.59B 25.13 $0.98
Pan American Silver  PAAS $28.39
-2.2
$10.28B $4.89M $27.76 $28.53 $10.28B 33.01 $0.86
CEMEX, S.A.B. de C.V  CX $6.94
+2.21
$10.07B $9.02M $6.83 $6.99 $10.07B 13.09 $0.53
Westlake  WLK $75.78
+3.02
$9.72B $1.29M $73.72 $76.7 $9.72B 25.34 $2.99
Sociedad Química y Minera de Chile  SQM $33.95
+3.16
$9.25B $1.38M $33.25 $34.92 $9.25B 16.09 $2.11
Avantor  AVTR $13.46
+0.22
$9.17B $10.19M $13.34 $13.65 $9.17B 12.94 $1.04
Harmony Gold Mining Company  HMY $14.09
-3.23
$9.1B $3.65M $13.65 $14.22 $9.1B 15.31 $0.92
Eastman Chemical Company  EMN $76.46
+1.93
$8.83B $1.68M $75.61 $77.34 $8.83B 9.74 $7.85
ICL  ICL $6.64
-1.78
$8.57B $434.95K $6.64 $6.73 $8.57B 21.41 $0.31
Alcoa  AA $28.8
+0.31
$7.46B $4.37M $28.22 $29.18 $7.46B 7.70 $3.74
Albemarle  ALB $60.18
+4.08
$7.08B $2.53M $58.66 $61.18 $7.08B 0 -$11.11
Eagle Materials  EXP $205.92
+2.19
$6.72B $417.45K $200.91 $206.12 $6.72B 14.94 $13.78
Simpson Manufacturing  SSD $159.37
+0.99
$6.69B $194.29K $157.67 $159.94 $6.69B 20.75 $7.68
Axalta Coating Systems  AXTA $29.99
+1.32
$6.55B $3.3M $29.81 $30.55 $6.55B 14.62 $2.05
NewMarket  NEU $685.93
+1.48
$6.47B $220.59K $671.68 $690.62 $6.47B 13.64 $50.28
Celanese  CE $56.02
+2.6
$6.13B $1.06M $55.21 $56.7 $6.13B 0 -$15.11
West Fraser Timber  WFG $74.76
-1.22
$5.93B $258.97K $74.71 $76.33 $5.93B 0 -$0.03
Ternium  TX $30.12
+2
$5.91B $346.98K $29.53 $30.17 $5.91B 0 -$1.8
MP Materials  MP $34.91
-4.51
$5.71B $9.11M $34.71 $37.14 $5.71B 0 -$0.63
Coeur Mining  CDE $8.92
-1.55
$5.71B $11.82M $8.51 $8.98 $5.71B 30.75 $0.29
Commercial Metals Company  CMC $50.05
+1.58
$5.61B $1.61M $49.27 $50.76 $5.61B 166.83 $0.3
Gerdau  GGB $2.9
+0.35
$5.6B $24.62M $2.89 $2.94 $5.6B 10.00 $0.29
Element  ESI $22.3
+1.55
$5.41B $2.17M $22.09 $22.66 $5.41B 19.05 $1.17
FMC  FMC $42.63
-0.61
$5.32B $2.08M $42.35 $43.29 $5.32B 13.88 $3.07
Sibanye Stillwater  SBSW $6.91
-2.26
$5.05B $6.5M $6.8 $7.06 $5.05B 0 -$0.57
OR Royalties  OR $25.5
-1.62
$4.78B $888.96K $24.77 $25.67 $4.78B 150.00 $0.17
B2Gold  BTG $3.56
-3
$4.71B $64.68M $3.44 $3.6 $4.71B 0 -$0.47
Equinox Gold  EQX $5.83
-4.74
$4.39B $19.65M $5.78 $6 $4.39B 8.21 $0.71
Eldorado Gold  EGO $20.38
-3
$4.19B $2.03M $19.84 $20.55 $4.19B 12.42 $1.64
IAMGOLD  IAG $7.25
-4.98
$4.17B $15.49M $7.15 $7.42 $4.17B 4.96 $1.46
Compañía de Minas Buenaventura S.A.A  BVN $16
-1.54
$4.16B $750.93K $15.63 $16.1 $4.16B 9.75 $1.64
Sensient  SXT $97.84
-0.39
$4.15B $393.86K $97.69 $99.17 $4.15B 32.39 $3.02
Cabot  CBT $75.51
+1.26
$4.06B $534.88K $74.51 $75.91 $4.06B 9.79 $7.71
First Majestic Silver  AG $8.06
-0.37
$3.91B $19.88M $7.83 $8.16 $3.91B 0 -$0.28
Hudbay Minerals  HBM $9.77
+0.93
$3.86B $5.44M $9.68 $9.89 $3.86B 25.05 $0.39
New Gold  NGD $4.85
-1.62
$3.84B $31.05M $4.62 $4.87 $3.84B 26.94 $0.18
The Scotts Miracle-Gro Company  SMG $63.91
+0.66
$3.69B $749.84K $63.17 $64.26 $3.69B 110.18 $0.58
Hecla Mining Company  HL $5.8
-0.34
$3.67B $15.19M $5.53 $5.82 $3.67B 48.33 $0.12
Tecnoglass  TGLS $75.64
+1.72
$3.55B $257.1K $74.1 $75.97 $3.55B 20.44 $3.7
Cleveland-Cliffs  CLF $7.17
+3.61
$3.55B $23.65M $7 $7.25 $3.55B 0 -$2.43
Boise Cascade Company  BCC $88.92
-0.1
$3.35B $229.82K $88.38 $89.93 $3.35B 11.08 $8.02
Sasol Limited  SSL $4.55
-10.96
$3.33B $2.77M $4.53 $4.61 $3.33B 0 -$4.31
Orla Mining  ORLA $10.11
-2.6
$3.29B $2.72M $9.79 $10.34 $3.29B 0 $0
Avient  AVNT $33.96
+0.95
$3.11B $709.09K $33.89 $34.69 $3.11B 31.44 $1.08
H.B. Fuller Company  FUL $56.88
+1.25
$3.08B $422.06K $56.59 $57.64 $3.08B 28.58 $1.99
Sandstorm Gold  SAND $9.13
-1.3
$2.68B $6.2M $8.86 $9.19 $2.68B 91.29 $0.1
Olin  OLN $20.36
+3.72
$2.34B $1.91M $19.69 $20.57 $2.34B 39.15 $0.52
Ashland  ASH $50.68
+1.34
$2.32B $690.35K $50.5 $51.41 $2.32B 0 -$1.88
Warrior Met Coal  HCC $42.61
-3.53
$2.24B $873.59K $42.37 $44.37 $2.24B 21.30 $2
MAG Silver  MAG $21.06
-1.82
$2.18B $2.27M $20.7 $21.16 $2.18B 23.93 $0.88
Sylvamo  SLVM $51.04
+0.53
$2.08B $256.77K $50.93 $52.47 $2.08B 7.49 $6.81
Quaker Chemical  KWR $115.85
+1.2
$2.05B $158.95K $114.83 $116.77 $2.05B 21.94 $5.28
Perimeter  PRM $13.85
+0.65
$2.05B $905.83K $13.64 $14.03 $2.05B 15.56 $0.89
Fortuna Mining  FSM $6.47
-2.12
$1.99B $13.9M $6.33 $6.54 $1.99B 12.44 $0.52
Companhia Siderúrgica Nacional  SID $1.41
-2.08
$1.9B $2.57M $1.39 $1.45 $1.9B 0 -$0.36
Constellium SE  CSTM $13.21
+1.3
$1.89B $1.06M $13.16 $13.36 $1.89B 26.42 $0.5
Huntsman  HUN $10.64
+1.24
$1.85B $3.05M $10.58 $10.87 $1.85B 0 -$0.78
Skeena Resources  SKE $15.24
-2.37
$1.75B $375.61K $14.7 $15.46 $1.75B 0 -$1.16
Minerals  MTX $54.87
+0.85
$1.74B $200.38K $54.59 $55.75 $1.74B 0 -$0.78
Pimco Dynamic Income Opportunities Fund  PDO $13.36
+0.3
$1.7B $334.77K $13.34 $13.37 $1.7B 6.33 $2.11
The Chemours Company  CC $11.15
+5.19
$1.67B $4.08M $10.71 $11.17 $1.67B 61.94 $0.18
Materion  MTRN $80.1
+2.86
$1.67B $149.51K $78.13 $80.25 $1.67B 166.87 $0.48
Ero Copper  ERO $15.97
+1.08
$1.65B $465.95K $15.78 $16.28 $1.65B 88.72 $0.18
NovaGold Resources  NG $3.9
-4.41
$1.65B $3.55M $3.86 $3.99 $1.65B 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây