Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
NYSE (128)
Vật liệu cơ bản (128)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.05 — |
+0.73
|
$151.69B — | $2.02M — | $58.95 — | $59.37 — | $151.69B — | 16.63 | $3.55 — | ||
| Rio Tinto RIO | $77.19 — |
+1.58
|
$126.09B — | $2.54M — | $76.97 — | $77.71 — | $126.09B — | 12.09 | $6.38 — | ||
| Southern Copper SCCO | $141.45 — |
+0.84
|
$115.86B — | $785.14K — | $140.51 — | $142.72 — | $115.86B — | 30.28 | $4.67 — | ||
| Newmont NEM | $99.45 — |
+1.45
|
$109.24B — | $6.87M — | $97.86 — | $100.28 — | $109.24B — | 15.25 | $6.52 — | ||
| Agnico Eagle Mines AEM | $167.51 — |
+0.59
|
$84.10B — | $2.30M — | $164.67 — | $168.80 — | $84.10B — | 24.34 | $6.88 — | ||
| CRH CRH | $123.05 — |
-3.05
|
$82.35B — | $8.44M — | $122.79 — | $127.11 — | $82.35B — | 25.31 | $4.86 — | ||
| The Sherwin-Williams Company SHW | $327.95 — |
+0.02
|
$81.77B — | $1.07M — | $324.96 — | $329.48 — | $81.77B — | 32.05 | $10.23 — | ||
| Barrick Mining B | $43.57 — |
+1.49
|
$74.50B — | $10.37M — | $42.82 — | $44.03 — | $74.50B — | 20.64 | $2.11 — | ||
| Ecolab ECL | $261.89 — |
+0.91
|
$74.28B — | $868.82K — | $258.69 — | $263.40 — | $74.28B — | 37.30 | $7.02 — | ||
| Freeport-McMoRan FCX | $47.82 — |
+0.59
|
$68.67B — | $15.19M — | $47.37 — | $48.24 — | $68.67B — | 33.20 | $1.44 — | ||
| Air Products and Chemicals APD | $246.38 — |
+1.7
|
$54.84B — | $1.91M — | $241.61 — | $247.72 — | $54.84B — | 0 | -$1.77 — | ||
| Vale VALE | $12.79 — |
+0.55
|
$54.73B — | $22.71M — | $12.71 — | $12.87 — | $54.73B — | 9.83 | $1.30 — | ||
| Wheaton Precious Metals WPM | $115.08 — |
+0.56
|
$52.32B — | $1.52M — | $113.07 — | $115.86 — | $52.32B — | 51.83 | $2.22 — | ||
| Corteva CTVA | $66.43 — |
+1.45
|
$45.11B — | $3.58M — | $65.15 — | $66.49 — | $45.11B — | 26.57 | $2.50 — | ||
| AngloGold Ashanti AU | $84.54 — |
+0.62
|
$42.68B — | $1.73M — | $83.27 — | $85.60 — | $42.68B — | 18.53 | $4.56 — | ||
| Franco-Nevada FNV | $208.54 — |
-0.24
|
$40.36B — | $509.93K — | $206.03 — | $211.27 — | $40.36B — | 43.90 | $4.75 — | ||
| Gold Fields GFI | $44.61 — |
+1.87
|
$40.15B — | $1.82M — | $43.83 — | $45.05 — | $40.15B — | 21.34 | $2.09 — | ||
| Vulcan Materials Company VMC | $285.41 — |
-2.26
|
$37.71B — | $1.62M — | $280.60 — | $290.37 — | $37.71B — | 34.46 | $8.28 — | ||
| Martin Marietta Materials MLM | $619.01 — |
-1.66
|
$37.33B — | $479.57K — | $610.48 — | $631.10 — | $37.33B — | 32.35 | $19.13 — | ||
| Nucor NUE | $160.69 — |
-0.97
|
$36.78B — | $1.57M — | $156.58 — | $161.68 — | $36.78B — | 22.79 | $7.05 — | ||
| ArcelorMittal S.A. MT | $45.21 — |
-1.12
|
$34.39B — | $1.48M — | $44.94 — | $45.69 — | $34.39B — | 13.45 | $3.36 — | ||
| Kinross Gold KGC | $27.94 — |
+0.47
|
$34.16B — | $6.72M — | $27.45 — | $28.29 — | $34.16B — | 19.40 | $1.44 — | ||
| Nutrien NTR | $63.30 — |
+2.34
|
$30.83B — | $2.65M — | $61.74 — | $63.38 — | $30.83B — | 16.65 | $3.80 — | ||
| PPG Industries PPG | $103.72 — |
+0.02
|
$23.41B — | $1.55M — | $103.00 — | $104.66 — | $23.41B — | 18.55 | $5.59 — | ||
| Teck Resources TECK | $44.25 — |
+2.5
|
$21.66B — | $5.48M — | $43.80 — | $44.95 — | $21.66B — | 24.18 | $1.83 — | ||
| Pan American Silver PAAS | $50.00 — |
+1.5
|
$21.10B — | $4.98M — | $49.19 — | $50.60 — | $21.10B — | 28.40 | $1.76 — | ||
| Sociedad Química y Minera de Chile SQM | $65.92 — |
+2.73
|
$18.83B — | $2.33M — | $65.78 — | $69.64 — | $18.83B — | 0 | -$1.89 — | ||
| DuPont de Nemours, Inc. DD | $40.60 — |
+0.37
|
$17.01B — | $2.40M — | $40.23 — | $40.98 — | $17.01B — | 23.33 | $1.74 — | ||
| International Flavors & Fragrances IFF | $65.62 — |
+1.61
|
$16.82B — | $1.43M — | $64.26 — | $66.28 — | $16.82B — | 0 | -$1.85 — | ||
| Dow DOW | $23.07 — |
+1.01
|
$16.40B — | $13.98M — | $22.91 — | $23.38 — | $16.40B — | 0 | -$1.63 — | ||
| CEMEX, S.A.B. de C.V CX | $11.22 — |
-2.69
|
$16.28B — | $5.40M — | $11.15 — | $11.51 — | $16.28B — | 12.75 | $0.88 — | ||
| POSCO Holdings Inc. PKX | $52.88 — |
+0.23
|
$16.00B — | $112.27K — | $52.78 — | $53.65 — | $16.00B — | 48.51 | $1.09 — | ||
| Albemarle ALB | $134.71 — |
+2.78
|
$15.86B — | $3.10M — | $134.43 — | $138.69 — | $15.86B — | 0 | -$1.63 — | ||
| Alamos Gold AGI | $37.64 — |
+0.83
|
$15.83B — | $1.80M — | $36.88 — | $37.99 — | $15.83B — | 29.17 | $1.29 — | ||
| Reliance RS | $297.71 — |
+1.12
|
$15.66B — | $334.26K — | $293.60 — | $299.67 — | $15.66B — | 21.41 | $13.90 — | ||
| LyondellBasell Industries LYB | $43.76 — |
+1.81
|
$14.09B — | $4.93M — | $42.95 — | $44.38 — | $14.09B — | 0 | -$4.10 — | ||
| RPM RPM | $108.12 — |
+1.13
|
$13.87B — | $1.02M — | $106.15 — | $108.33 — | $13.87B — | 19.98 | $5.41 — | ||
| Harmony Gold Mining Company HMY | $20.67 — |
+2.23
|
$13.04B — | $2.94M — | $20.26 — | $20.80 — | $13.04B — | 15.19 | $1.36 — | ||
| Hecla Mining Company HL | $19.41 — |
+2.05
|
$13.01B — | $19.32M — | $19.11 — | $19.73 — | $13.01B — | 60.65 | $0.32 — | ||
| CF Industries CF | $79.01 — |
+1.88
|
$12.80B — | $2.05M — | $77.73 — | $79.49 — | $12.80B — | 9.38 | $8.42 — | ||
| Alcoa AA | $46.84 — |
+0.6
|
$12.13B — | $4.00M — | $46.66 — | $47.83 — | $12.13B — | 10.22 | $4.58 — | ||
| James Hardie Industries JHX | $20.25 — |
-0.15
|
$11.73B — | $2.87M — | $20.03 — | $20.45 — | $11.73B — | 46.02 | $0.44 — | ||
| Suzano SUZ | $8.99 — |
+0.78
|
$11.19B — | $2.34M — | $8.91 — | $9.02 — | $11.19B — | 8.99 | $1.00 — | ||
| Coeur Mining CDE | $17.20 — |
+1.84
|
$11.05B — | $19.07M — | $16.79 — | $17.53 — | $11.05B — | 23.88 | $0.72 — | ||
| Sibanye Stillwater SBSW | $13.93 — |
+1.75
|
$10.01B — | $5.19M — | $13.70 — | $14.15 — | $10.01B — | 0 | -$0.30 — | ||
| Westlake WLK | $73.98 — |
+0.87
|
$9.49B — | $1.39M — | $73.08 — | $75.44 — | $9.49B — | 0 | -$7.49 — | ||
| IAMGOLD IAG | $16.07 — |
+1.13
|
$9.25B — | $6.45M — | $15.66 — | $16.21 — | $9.25B — | 27.70 | $0.58 — | ||
| MP Materials MP | $52.03 — |
-2.6
|
$9.22B — | $5.05M — | $52.02 — | $55.76 — | $9.22B — | 0 | -$0.68 — | ||
| First Majestic Silver AG | $16.38 — |
-0.12
|
$8.03B — | $25.36M — | $16.21 — | $17.00 — | $8.03B — | 116.99 | $0.14 — | ||
| Commercial Metals Company CMC | $70.00 — |
-1.44
|
$7.77B — | $1.36M — | $69.51 — | $71.68 — | $7.77B — | 94.59 | $0.74 — | ||
| The Mosaic Company MOS | $24.03 — |
+2.43
|
$7.63B — | $7.31M — | $23.62 — | $24.32 — | $7.63B — | 6.08 | $3.95 — | ||
| Ternium TX | $38.47 — |
+1.69
|
$7.55B — | $108.04K — | $37.81 — | $38.55 — | $7.55B — | 13.04 | $2.95 — | ||
| Hudbay Minerals HBM | $18.99 — |
+2.26
|
$7.52B — | $5.98M — | $18.50 — | $19.20 — | $7.52B — | 15.95 | $1.19 — | ||
| Cleveland-Cliffs CLF | $12.93 — |
+0.08
|
$7.37B — | $9.23M — | $12.74 — | $13.16 — | $7.37B — | 0 | -$3.40 — | ||
| Eastman Chemical Company EMN | $63.93 — |
+0.44
|
$7.34B — | $1.79M — | $63.40 — | $65.25 — | $7.34B — | 10.61 | $6.02 — | ||
| Gerdau GGB | $3.67 — |
-2.65
|
$7.26B — | $19.11M — | $3.66 — | $3.73 — | $7.26B — | 13.59 | $0.27 — | ||
| Eagle Materials EXP | $220.16 — |
-1.17
|
$7.14B — | $382.20K — | $215.30 — | $224.51 — | $7.14B — | 16.41 | $13.41 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
0
|
$7.14B — | $1.17M — | $27.97 — | $28.75 — | $7.14B — | 15.70 | $1.79 — | ||
| Eldorado Gold EGO | $34.36 — |
-0.15
|
$6.94B — | $1.28M — | $33.68 — | $34.82 — | $6.94B — | 18.87 | $1.82 — | ||
| Simpson Manufacturing SSD | $166.48 — |
-1.47
|
$6.93B — | $189.20K — | $165.60 — | $170.92 — | $6.93B — | 20.57 | $8.09 — | ||
| Axalta Coating Systems AXTA | $31.90 — |
+1.59
|
$6.81B — | $3.90M — | $31.41 — | $32.25 — | $6.81B — | 15.04 | $2.12 — | ||
| NewMarket NEU | $721.01 — |
+0.64
|
$6.78B — | $93.88K — | $712.35 — | $732.07 — | $6.78B — | 15.12 | $47.66 — | ||
| OR Royalties OR | $35.50 — |
-0.84
|
$6.67B — | $1.09M — | $35.10 — | $36.13 — | $6.67B — | 46.10 | $0.77 — | ||
| ICL ICL | $4.88 — |
-1.01
|
$6.30B — | $1.23M — | $4.85 — | $4.93 — | $6.30B — | 16.82 | $0.29 — | ||
| Element ESI | $25.39 — |
-0.55
|
$6.14B — | $1.13M — | $25.31 — | $25.98 — | $6.14B — | 25.64 | $0.99 — | ||
| West Fraser Timber WFG | $61.61 — |
+1.53
|
$4.85B — | $178.44K — | $60.44 — | $61.85 — | $4.85B — | 0 | -$3.35 — | ||
| Celanese CE | $41.57 — |
+1.51
|
$4.55B — | $2.62M — | $40.69 — | $42.38 — | $4.55B — | 0 | -$28.50 — | ||
| Warrior Met Coal HCC | $84.90 — |
+1.62
|
$4.46B — | $753.89K — | $82.27 — | $85.36 — | $4.46B — | 126.71 | $0.67 — | ||
| Sensient SXT | $96.56 — |
+2.9
|
$4.10B — | $341.00K — | $92.98 — | $97.39 — | $4.10B — | 28.73 | $3.36 — | ||
| Perimeter PRM | $27.62 — |
-1.32
|
$4.09B — | $760.09K — | $26.92 — | $27.96 — | $4.09B — | 52.11 | $0.53 — | ||
| Sasol Limited SSL | $6.26 — |
+2.12
|
$3.99B — | $478.70K — | $6.25 — | $6.32 — | $3.99B — | 9.93 | $0.63 — | ||
| Cabot CBT | $67.53 — |
-0.69
|
$3.59B — | $357.13K — | $67.49 — | $68.83 — | $3.59B — | 11.29 | $5.98 — | ||
| The Scotts Miracle-Gro Company SMG | $58.74 — |
+0.2
|
$3.41B — | $793.80K — | $58.02 — | $60.09 — | $3.41B — | 23.78 | $2.47 — | ||
| H.B. Fuller Company FUL | $60.92 — |
+1.28
|
$3.30B — | $210.36K — | $59.62 — | $61.21 — | $3.30B — | 28.87 | $2.11 — | ||
| Seabridge Gold SA | $29.18 — |
-0.1
|
$3.04B — | $788.14K — | $28.90 — | $30.13 — | $3.04B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.76 — |
+2.41
|
$3.00B — | $6.79M — | $9.53 — | $9.83 — | $3.00B — | 11.34 | $0.86 — | ||
| Skeena Resources SKE | $23.88 — |
+0.38
|
$2.89B — | $989.36K — | $23.41 — | $24.18 — | $2.89B — | 0 | -$0.71 — | ||
| Boise Cascade Company BCC | $76.29 — |
+0.59
|
$2.85B — | $315.87K — | $75.32 — | $77.20 — | $2.85B — | 14.95 | $5.10 — | ||
| Avient AVNT | $30.77 — |
+0.89
|
$2.82B — | $803.33K — | $30.17 — | $31.11 — | $2.82B — | 24.81 | $1.24 — | ||
| Centerra Gold CGAU | $13.81 — |
-1.22
|
$2.79B — | $811.59K — | $13.63 — | $14.21 — | $2.79B — | 8.68 | $1.59 — | ||
| Endeavour Silver EXK | $9.36 — |
+0.43
|
$2.75B — | $15.56M — | $9.18 — | $9.82 — | $2.75B — | 0 | -$0.33 — | ||
| Ashland ASH | $59.77 — |
+1.91
|
$2.74B — | $989.69K — | $57.85 — | $60.27 — | $2.74B — | 0 | -$17.73 — | ||
| DRDGOLD DRD | $30.42 — |
+0.16
|
$2.63B — | $313.88K — | $29.79 — | $30.70 — | $2.63B — | 19.75 | $1.54 — | ||
| Alpha Metallurgical Resources AMR | $198.25 — |
+6.21
|
$2.59B — | $498.64K — | $190.78 — | $202.00 — | $2.59B — | 0 | -$3.81 — | ||
| Materion MTRN | $124.21 — |
-1.26
|
$2.58B — | $86.23K — | $124.21 — | $129.70 — | $2.58B — | 135.01 | $0.92 — | ||
| Constellium SE CSTM | $18.06 — |
-2.43
|
$2.52B — | $1.18M — | $17.90 — | $18.72 — | $2.52B — | 22.57 | $0.80 — | ||
| Quaker Chemical KWR | $139.84 — |
+1.77
|
$2.43B — | $163.18K — | $138.61 — | $141.85 — | $2.43B — | 0 | -$0.53 — | ||
| Tecnoglass TGLS | $50.79 — |
-2.63
|
$2.37B — | $349.07K — | $50.73 — | $52.44 — | $2.37B — | 13.58 | $3.74 — | ||
| Olin OLN | $20.31 — |
-0.54
|
$2.33B — | $2.25M — | $20.27 — | $20.70 — | $2.33B — | 44.15 | $0.46 — | ||
| Companhia Siderúrgica Nacional SID | $1.73 — |
-0.57
|
$2.29B — | $2.27M — | $1.71 — | $1.75 — | $2.29B — | 0 | -$0.22 — | ||
| Ingevity NGVT | $58.27 — |
+1.76
|
$2.12B — | $260.88K — | $57.30 — | $59.91 — | $2.12B — | 0 | -$10.12 — | ||
| Sylvamo SLVM | $51.45 — |
+0.27
|
$2.08B — | $205.17K — | $50.89 — | $51.84 — | $2.08B — | 11.82 | $4.35 — | ||
| Minerals MTX | $61.72 — |
-0.68
|
$1.94B — | $198.48K — | $61.47 — | $62.95 — | $1.94B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.08 — |
+1.82
|
$1.75B — | $3.50M — | $9.85 — | $10.20 — | $1.75B — | 0 | -$1.85 — | ||
| The Chemours Company CC | $11.61 — |
-0.68
|
$1.74B — | $2.43M — | $11.56 — | $12.05 — | $1.74B — | 0 | -$2.12 — | ||
| FMC FMC | $13.78 — |
+4.71
|
$1.72B — | $4.19M — | $13.07 — | $13.90 — | $1.72B — | 0 | -$4.03 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.23 — |
-0.57
|
$1.61B — | $202.28K — | $12.03 — | $12.43 — | $1.61B — | 203.83 | $0.06 — | ||
| Lithium Americas LAC | $4.61 — |
-3.56
|
$1.40B — | $12.84M — | $4.58 — | $5.15 — | $1.40B — | 0 | -$1.04 — | ||
| Select Water Solutions, Inc. WTTR | $10.57 — |
+0.76
|
$1.28B — | $1.02M — | $10.34 — | $10.74 — | $1.28B — | 55.63 | $0.19 — | ||
| REX American Resources REX | $34.06 — |
+2.84
|
$1.13B — | $183.39K — | $33.13 — | $34.34 — | $1.13B — | 22.26 | $1.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}