Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $50.3 — |
-1
|
$129.56B — | $1.79M — | $50.1 — | $50.71 — | $129.56B — | 11.22 | $4.48 — | |
| Rio Tinto RIO | $62.03 — |
-0.39
|
$100.78B — | $1.84M — | $61.95 — | $62.63 — | $100.78B — | 8.77 | $7.07 — | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.21 | $10.58 — | |
| Southern Copper SCCO | $93.4 — |
+0.12
|
$75.1B — | $791.43K — | $92.43 — | $93.69 — | $75.1B — | 20.80 | $4.49 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.03 | $7.35 — | |
| CRH CRH | $97.47 — |
-0.7
|
$65.82B — | $3.31M — | $97.32 — | $99.4 — | $65.82B — | 20.69 | $4.71 — | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| Freeport-McMoRan FCX | $39.06 — |
-1.04
|
$56.1B — | $7.05M — | $38.85 — | $39.24 — | $56.1B — | 32.01 | $1.22 — | |
| Newmont NEM | $48.66 — |
-2.82
|
$54.16B — | $15.97M — | $48.27 — | $49.24 — | $54.16B — | 11.08 | $4.39 — | |
| Agnico Eagle Mines AEM | $104.78 — |
-2.07
|
$52.89B — | $4.31M — | $103.38 — | $105.32 — | $52.89B — | 22.29 | $4.7 — | |
| Corteva CTVA | $67.59 — |
-0.46
|
$46.11B — | $2.85M — | $66.71 — | $67.81 — | $46.11B — | 40.71 | $1.66 — | |
| Vale VALE | $9.79 — |
-0.91
|
$41.79B — | $25.28M — | $9.76 — | $9.93 — | $41.79B — | 7.09 | $1.38 — | |
| Vulcan Materials Company VMC | $266.32 — |
-0.85
|
$35.18B — | $890.82K — | $265.41 — | $268.63 — | $35.18B — | 37.45 | $7.11 — | |
| Wheaton Precious Metals WPM | $76.5 — |
-2.56
|
$34.81B — | $2.79M — | $75.42 — | $76.79 — | $34.81B — | 56.25 | $1.36 — | |
| Martin Marietta Materials MLM | $541.02 — |
-0.53
|
$32.62B — | $419.43K — | $536.15 — | $543.57 — | $32.62B — | 31.05 | $17.42 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $155.57 — |
-1.55
|
$30.01B — | $970.71K — | $153.96 — | $156.06 — | $30.01B — | 48.61 | $3.2 — | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| Nutrien NTR | $56.98 — |
-1.86
|
$27.86B — | $1.68M — | $56.46 — | $57.72 — | $27.86B — | 53.75 | $1.06 — | |
| Nucor NUE | $117.1 — |
-1.56
|
$27B — | $1.86M — | $116.57 — | $119.7 — | $27B — | 20.65 | $5.67 — | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.76 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.37 — |
-0.25
|
$23.89B — | $1.35M — | $31.27 — | $31.62 — | $23.89B — | 19.98 | $1.57 — | |
| Dow DOW | $30.17 — |
-1.95
|
$21.33B — | $6.41M — | $30.05 — | $30.77 — | $21.33B — | 75.42 | $0.4 — | |
| AngloGold Ashanti AU | $39.87 — |
-3.25
|
$20.1B — | $3.78M — | $38.61 — | $39.91 — | $20.1B — | 12.98 | $3.07 — | |
| International Flavors & Fragrances IFF | $74.63 — |
-2.44
|
$19.09B — | $2.1M — | $74.61 — | $76.48 — | $19.09B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.17 — |
-1.94
|
$19.02B — | $3.99M — | $58.79 — | $60.16 — | $19.02B — | 20.47 | $2.89 — | |
| Teck Resources TECK | $37.1 — |
-2.29
|
$18.54B — | $3.33M — | $36.92 — | $37.66 — | $18.54B — | 741.99 | $0.05 — | |
| Gold Fields GFI | $20.03 — |
-0.74
|
$18.21B — | $3.71M — | $19.35 — | $20.14 — | $18.21B — | 14.51 | $1.38 — | |
| Kinross Gold KGC | $13.49 — |
-1.96
|
$16.6B — | $21.21M — | $13.28 — | $13.53 — | $16.6B — | 13.76 | $0.98 — | |
| Reliance RS | $300.25 — |
+0.36
|
$15.79B — | $222.73K — | $297.47 — | $301.18 — | $15.79B — | 21.32 | $14.08 — | |
| RPM RPM | $112.37 — |
-1.79
|
$14.43B — | $735.96K — | $111.52 — | $114.19 — | $14.43B — | 22.51 | $4.99 — | |
| CF Industries CF | $85.97 — |
-2.01
|
$13.93B — | $2.21M — | $85.06 — | $88.07 — | $13.93B — | 11.37 | $7.56 — | |
| POSCO Holdings Inc. PKX | $44.63 — |
-3.13
|
$13.5B — | $536.61K — | $44.5 — | $45.61 — | $13.5B — | 25.35 | $1.76 — | |
| Suzano SUZ | $9.48 — |
-0.11
|
$11.71B — | $1.57M — | $9.42 — | $9.67 — | $11.71B — | 0 | -$1.03 — | |
| James Hardie Industries JHX | $25.74 — |
-0.81
|
$11.17B — | $2.34M — | $25.53 — | $26.11 — | $11.17B — | 25.48 | $1.01 — | |
| The Mosaic Company MOS | $33.68 — |
-1.61
|
$10.68B — | $4.99M — | $33.41 — | $34.23 — | $10.68B — | 29.03 | $1.16 — | |
| Westlake WLK | $82.57 — |
-4.58
|
$10.59B — | $1.42M — | $82.18 — | $85.73 — | $10.59B — | 27.61 | $2.99 — | |
| Alamos Gold AGI | $23.81 — |
-3.88
|
$10.04B — | $4.67M — | $23.75 — | $24.29 — | $10.04B — | 38.40 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
0
|
$9.95B — | $13.15M — | $6.78 — | $6.89 — | $9.95B — | 12.86 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $35.85 — |
-0.08
|
$9.86B — | $502.96K — | $35.58 — | $36.14 — | $9.86B — | 0 | -$1.42 — | |
| United States Steel X | $41.68 — |
-0.26
|
$9.44B — | $2.77M — | $41.09 — | $42.12 — | $9.44B — | 112.64 | $0.37 — | |
| Eastman Chemical Company EMN | $80.81 — |
-1.92
|
$9.33B — | $1.58M — | $80.13 — | $81.96 — | $9.33B — | 10.29 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.14 — |
-1.26
|
$9.02B — | $5.99M — | $13.62 — | $14.2 — | $9.02B — | 15.53 | $0.91 — | |
| ICL ICL | $6.81 — |
-0.29
|
$8.8B — | $597.05K — | $6.8 — | $6.88 — | $8.8B — | 21.28 | $0.32 — | |
| Avantor AVTR | $12.85 — |
-3.38
|
$8.76B — | $11.79M — | $12.82 — | $13.42 — | $8.76B — | 12.35 | $1.04 — | |
| Pan American Silver PAAS | $22.61 — |
-1.82
|
$8.21B — | $6.94M — | $22.08 — | $22.72 — | $8.21B — | 26.29 | $0.86 — | |
| Eagle Materials EXP | $234.44 — |
-1.48
|
$7.8B — | $412.1K — | $233.91 — | $240.01 — | $7.8B — | 16.78 | $13.97 — | |
| Alcoa AA | $29.61 — |
+3.35
|
$7.67B — | $9.13M — | $28.77 — | $29.86 — | $7.67B — | 7.91 | $3.74 — | |
| Albemarle ALB | $61.08 — |
-1.26
|
$7.19B — | $3.09M — | $60.46 — | $62.7 — | $7.19B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.84 — |
-0.58
|
$7.18B — | $2.27M — | $32.49 — | $32.96 — | $7.18B — | 16.01 | $2.05 — | |
| Simpson Manufacturing SSD | $162.45 — |
-2.02
|
$6.82B — | $347.91K — | $161.74 — | $165.94 — | $6.82B — | 21.15 | $7.68 — | |
| NewMarket NEU | $633.79 — |
+0.27
|
$5.98B — | $45.95K — | $631.36 — | $639.38 — | $5.98B — | 12.61 | $50.26 — | |
| West Fraser Timber WFG | $73.94 — |
-3.37
|
$5.87B — | $276.14K — | $73.23 — | $76.5 — | $5.87B — | 0 | -$0.03 — | |
| Celanese CE | $52.5 — |
-1.78
|
$5.74B — | $1.39M — | $52.05 — | $53.72 — | $5.74B — | 0 | -$15.11 — | |
| Ternium TX | $28.27 — |
-1.53
|
$5.66B — | $102.92K — | $28.22 — | $28.53 — | $5.66B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.78 — |
0
|
$5.53B — | $19.17M — | $2.74 — | $2.81 — | $5.53B — | 9.92 | $0.28 — | |
| Commercial Metals Company CMC | $47.86 — |
+0.06
|
$5.41B — | $526.27K — | $47.46 — | $48.42 — | $5.41B — | 79.76 | $0.6 — | |
| Element ESI | $22.29 — |
-2.19
|
$5.41B — | $1.62M — | $22.18 — | $22.78 — | $5.41B — | 19.05 | $1.17 — | |
| Coeur Mining CDE | $7.39 — |
-3.27
|
$4.73B — | $17.91M — | $7.32 — | $7.5 — | $4.73B — | 25.48 | $0.29 — | |
| FMC FMC | $37.18 — |
-2.44
|
$4.64B — | $1.75M — | $36.72 — | $37.76 — | $4.64B — | 12.11 | $3.07 — | |
| OR Royalties OR | $22.64 — |
-2.58
|
$4.26B — | $1.11M — | $22.52 — | $22.96 — | $4.26B — | 133.17 | $0.17 — | |
| Cabot CBT | $75.31 — |
-1.4
|
$4.04B — | $376.92K — | $75.17 — | $76.37 — | $4.04B — | 9.76 | $7.71 — | |
| Tecnoglass TGLS | $84.39 — |
-3.55
|
$3.97B — | $946.09K — | $80.29 — | $84.96 — | $3.97B — | 22.80 | $3.7 — | |
| Sensient SXT | $91.83 — |
-0.89
|
$3.9B — | $329.49K — | $90.18 — | $92.3 — | $3.9B — | 30.40 | $3.02 — | |
| B2Gold BTG | $2.9 — |
-1.69
|
$3.83B — | $47.49M — | $2.86 — | $2.92 — | $3.83B — | 0 | -$0.47 — | |
| Cleveland-Cliffs CLF | $7.54 — |
-0.53
|
$3.73B — | $22.13M — | $7.4 — | $7.85 — | $3.73B — | 0 | -$2.43 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.22 — |
-2
|
$3.65B — | $691.02K — | $14 — | $14.31 — | $3.65B — | 8.67 | $1.64 — | |
| Eldorado Gold EGO | $17.4 — |
-1.53
|
$3.58B — | $1.65M — | $17.18 — | $17.47 — | $3.58B — | 10.60 | $1.64 — | |
| IAMGOLD IAG | $6.12 — |
-3.32
|
$3.53B — | $9.89M — | $6.07 — | $6.22 — | $3.53B — | 4.19 | $1.46 — | |
| Avient AVNT | $38.03 — |
-1.96
|
$3.48B — | $497.42K — | $37.78 — | $38.36 — | $3.48B — | 35.21 | $1.08 — | |
| MP Materials MP | $21.08 — |
+1.49
|
$3.45B — | $10.12M — | $20.86 — | $22.2 — | $3.45B — | 0 | -$0.63 — | |
| Boise Cascade Company BCC | $90.74 — |
-3.17
|
$3.41B — | $205.36K — | $90.74 — | $94.07 — | $3.41B — | 11.31 | $8.02 — | |
| The Scotts Miracle-Gro Company SMG | $58.9 — |
-0.17
|
$3.4B — | $1.07M — | $57.31 — | $59.01 — | $3.4B — | 101.55 | $0.58 — | |
| Hudbay Minerals HBM | $8.51 — |
-1.73
|
$3.36B — | $8.04M — | $8.49 — | $8.61 — | $3.36B — | 42.54 | $0.2 — | |
| Sibanye Stillwater SBSW | $4.57 — |
-0.65
|
$3.29B — | $7.97M — | $4.52 — | $4.64 — | $3.29B — | 0 | -$0.56 — | |
| Hecla Mining Company HL | $4.79 — |
-3.04
|
$3.03B — | $20.18M — | $4.68 — | $4.89 — | $3.03B — | 39.91 | $0.12 — | |
| H.B. Fuller Company FUL | $55.91 — |
-1.79
|
$3.03B — | $332.7K — | $55.73 — | $56.77 — | $3.03B — | 28.09 | $1.99 — | |
| New Gold NGD | $3.76 — |
-3.09
|
$2.98B — | $23.1M — | $3.68 — | $3.77 — | $2.98B — | 20.88 | $0.18 — | |
| Orla Mining ORLA | $8.8 — |
-0.56
|
$2.87B — | $1.53M — | $8.5 — | $8.86 — | $2.87B — | 0 | $0 — | |
| First Majestic Silver AG | $5.63 — |
-2.93
|
$2.73B — | $20.55M — | $5.52 — | $5.73 — | $2.73B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $5.98 — |
-1.16
|
$2.73B — | $12.34M — | $5.86 — | $5.99 — | $2.73B — | 8.42 | $0.71 — | |
| Olin OLN | $22.04 — |
-2.09
|
$2.54B — | $1.55M — | $21.7 — | $22.37 — | $2.54B — | 42.38 | $0.52 — | |
| Warrior Met Coal HCC | $47.36 — |
-2.09
|
$2.49B — | $820.11K — | $46.21 — | $48.41 — | $2.49B — | 23.67 | $2 — | |
| Sasol Limited SSL | $3.81 — |
0
|
$2.4B — | $1.68M — | $3.79 — | $3.86 — | $2.4B — | 0 | -$4.27 — | |
| Ashland ASH | $51.88 — |
-0.57
|
$2.37B — | $896.49K — | $51.41 — | $52.24 — | $2.37B — | 0 | -$1.88 — | |
| Sandstorm Gold SAND | $8.05 — |
-0.74
|
$2.37B — | $4.12M — | $7.86 — | $8.09 — | $2.37B — | 80.50 | $0.1 — | |
| Sylvamo SLVM | $56.51 — |
+0.96
|
$2.3B — | $382.91K — | $55.65 — | $56.58 — | $2.3B — | 8.29 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+1.83
|
$2.21B — | $2.75M — | $1.65 — | $1.72 — | $2.21B — | 0 | -$0.38 — | |
| Huntsman HUN | $12.71 — |
-1.93
|
$2.21B — | $3.21M — | $12.57 — | $12.94 — | $2.21B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $107.47 — |
-1.99
|
$1.9B — | $127.12K — | $106.93 — | $109.12 — | $1.9B — | 20.35 | $5.28 — | |
| MAG Silver MAG | $17.82 — |
-1
|
$1.85B — | $2.88M — | $17.47 — | $17.9 — | $1.85B — | 20.25 | $0.88 — | |
| Minerals MTX | $58 — |
-1.31
|
$1.84B — | $366.44K — | $57.8 — | $58.42 — | $1.84B — | 0 | -$0.78 — | |
| Constellium SE CSTM | $12.48 — |
+1.3
|
$1.78B — | $1.82M — | $12.32 — | $12.71 — | $1.78B — | 24.96 | $0.5 — | |
| Perimeter PRM | $11.79 — |
-3.12
|
$1.74B — | $1.01M — | $11.78 — | $12.09 — | $1.74B — | 13.24 | $0.89 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.51 — |
+0.07
|
$1.72B — | $446.19K — | $13.45 — | $13.55 — | $1.72B — | 6.40 | $2.11 — | |
| The Chemours Company CC | $11.42 — |
-3.06
|
$1.71B — | $4.09M — | $11.23 — | $11.75 — | $1.71B — | 63.44 | $0.18 — | |
| Fortuna Mining FSM | $5.4 — |
-2.53
|
$1.66B — | $16.44M — | $5.29 — | $5.46 — | $1.66B — | 10.38 | $0.52 — | |
| Materion MTRN | $77.62 — |
-1.3
|
$1.62B — | $157.53K — | $77.61 — | $78.72 — | $1.62B — | 161.70 | $0.48 — | |
| Alpha Metallurgical Resources AMR | $122.13 — |
-4.34
|
$1.59B — | $296.54K — | $120.61 — | $128.38 — | $1.59B — | 59.86 | $2.04 — | |
| Ingevity NGVT | $43.26 — |
+0.12
|
$1.58B — | $307.29K — | $42.68 — | $43.59 — | $1.58B — | 0 | -$9.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}