ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.48 — |
-1.78
|
$123.4B — | $3.01M — | $48.08 — | $48.96 — | $123.4B — | 10.82 | $4.48 — | |
| Rio Tinto RIO | $60.56 — |
-0.25
|
$99.24B — | $2.5M — | $60.02 — | $60.68 — | $99.24B — | 8.56 | $7.07 — | |
| The Sherwin-Williams Company SHW | $362.27 — |
+1.9
|
$91.06B — | $2.8M — | $357.22 — | $362.87 — | $91.06B — | 34.37 | $10.54 — | |
| Ecolab ECL | $269.01 — |
+0.68
|
$76.13B — | $2.34M — | $267.66 — | $270.44 — | $76.13B — | 36.50 | $7.37 — | |
| Southern Copper SCCO | $88.93 — |
-1.72
|
$70.8B — | $989.76K — | $87.57 — | $88.98 — | $70.8B — | 20.68 | $4.3 — | |
| Air Products and Chemicals APD | $316.15 — |
+1.2
|
$70.34B — | $1.38M — | $311.25 — | $316.74 — | $70.34B — | 18.28 | $17.29 — | |
| CRH CRH | $102.52 — |
+1
|
$69.31B — | $4.96M — | $99.82 — | $102.93 — | $69.31B — | 20.42 | $5.02 — | |
| Freeport-McMoRan FCX | $36.91 — |
-1.36
|
$53.04B — | $11.57M — | $36.23 — | $37.02 — | $53.04B — | 28.39 | $1.3 — | |
| Agnico Eagle Mines AEM | $96.28 — |
+1.68
|
$48.46B — | $3.62M — | $92.12 — | $96.45 — | $48.46B — | 25.47 | $3.78 — | |
| Newmont NEM | $42.84 — |
+1.71
|
$48.27B — | $8.84M — | $41.23 — | $42.86 — | $48.27B — | 14.97 | $2.86 — | |
| Corteva CTVA | $62.98 — |
+0.25
|
$43.18B — | $3.51M — | $61.75 — | $63.06 — | $43.18B — | 51.62 | $1.22 — | |
| Vale VALE | $9.43 — |
-2.08
|
$41.4B — | $31.2M — | $9.35 — | $9.6 — | $41.4B — | 6.54 | $1.44 — | |
| DuPont de Nemours, Inc. DD | $81.77 — |
+1.05
|
$34.18B — | $1.7M — | $80.52 — | $81.82 — | $34.18B — | 46.19 | $1.77 — | |
| Vulcan Materials Company VMC | $247.31 — |
+0.89
|
$32.67B — | $636.05K — | $243.33 — | $248.46 — | $32.67B — | 35.84 | $6.9 — | |
| Nucor NUE | $137.47 — |
+1.97
|
$31.69B — | $3.85M — | $134.05 — | $137.57 — | $31.69B — | 16.26 | $8.45 — | |
| Wheaton Precious Metals WPM | $68.92 — |
+1.29
|
$31.37B — | $2.07M — | $66.69 — | $69.4 — | $31.37B — | 51.43 | $1.34 — | |
| Barrick Gold GOLD | $17.75 — |
+0.34
|
$30.68B — | $29.26M — | $17.28 — | $17.75 — | $30.68B — | 14.54 | $1.22 — | |
| Martin Marietta Materials MLM | $483.14 — |
+0.17
|
$29.46B — | $626.14K — | $475.1 — | $488.89 — | $29.46B — | 14.90 | $32.42 — | |
| Franco-Nevada FNV | $142.94 — |
+1.24
|
$27.52B — | $1.19M — | $138.59 — | $143.8 — | $27.52B — | 0 | -$3.16 — | |
| Dow DOW | $38.11 — |
+1.01
|
$26.82B — | $6.12M — | $37.62 — | $38.31 — | $26.82B — | 24.27 | $1.57 — | |
| PPG Industries PPG | $113.22 — |
-0.4
|
$25.7B — | $3.36M — | $112.12 — | $115.8 — | $25.7B — | 19.79 | $5.72 — | |
| Nutrien NTR | $52.36 — |
-0.32
|
$25.68B — | $2.46M — | $51.63 — | $52.6 — | $25.68B — | 38.50 | $1.36 — | |
| LyondellBasell Industries LYB | $76.83 — |
+1.11
|
$24.85B — | $3.77M — | $76 — | $77.07 — | $24.85B — | 18.55 | $4.14 — | |
| ArcelorMittal S.A. MT | $27.74 — |
-2.26
|
$22.39B — | $3.47M — | $27.47 — | $28.55 — | $22.39B — | 16.41 | $1.69 — | |
| International Flavors & Fragrances IFF | $81.81 — |
+0.95
|
$20.92B — | $950.5K — | $81.33 — | $82.36 — | $20.92B — | 86.11 | $0.95 — | |
| Teck Resources TECK | $40.33 — |
+0.17
|
$20.29B — | $4.17M — | $39.54 — | $40.39 — | $20.29B — | 0 | -$0.63 — | |
| Gold Fields GFI | $17.97 — |
-2.34
|
$16.08B — | $4.82M — | $17.64 — | $18.03 — | $16.08B — | 25.30 | $0.71 — | |
| RPM RPM | $123.89 — |
+1.73
|
$15.93B — | $1.02M — | $122.16 — | $124.02 — | $15.93B — | 24.53 | $5.05 — | |
| Reliance RS | $297.16 — |
+0.73
|
$15.74B — | $259.91K — | $291.51 — | $297.59 — | $15.74B — | 19.08 | $15.57 — | |
| AngloGold Ashanti AU | $29.47 — |
+0.48
|
$14.84B — | $2.41M — | $28.46 — | $29.48 — | $14.84B — | 12.64 | $2.33 — | |
| Westlake WLK | $112.3 — |
+1.69
|
$14.4B — | $443.61K — | $109.9 — | $112.47 — | $14.4B — | 24.20 | $4.64 — | |
| POSCO Holdings Inc. PKX | $46.24 — |
-3.24
|
$14.19B — | $273.04K — | $45.65 — | $46.86 — | $14.19B — | 21.70 | $2.13 — | |
| CF Industries CF | $81.02 — |
+1.81
|
$13.74B — | $4.17M — | $78.29 — | $81.63 — | $13.74B — | 12.02 | $6.74 — | |
| James Hardie Industries JHX | $31.6 — |
+0.45
|
$13.58B — | $71.7K — | $31.05 — | $31.77 — | $13.58B — | 31.28 | $1.01 — | |
| Kinross Gold KGC | $10.72 — |
+0.94
|
$13.19B — | $20.07M — | $10.32 — | $10.73 — | $13.19B — | 13.92 | $0.77 — | |
| Suzano SUZ | $9.61 — |
-1.74
|
$12.21B — | $2.27M — | $9.52 — | $9.7 — | $12.21B — | 0 | -$0.96 — | |
| Avantor AVTR | $16.7 — |
+1.27
|
$11.37B — | $6.98M — | $16.41 — | $16.73 — | $11.37B — | 16.05 | $1.04 — | |
| Eastman Chemical Company EMN | $97.85 — |
+0.98
|
$11.27B — | $561.6K — | $96.95 — | $98.55 — | $11.27B — | 12.75 | $7.67 — | |
| Sociedad Química y Minera de Chile SQM | $38.37 — |
-4.08
|
$10.65B — | $1.16M — | $38 — | $39.72 — | $10.65B — | 0 | -$1.12 — | |
| Alamos Gold AGI | $22.86 — |
+1.02
|
$9.62B — | $2.11M — | $22.04 — | $22.86 — | $9.62B — | 33.13 | $0.69 — | |
| CEMEX, S.A.B. de C.V CX | $6.2 — |
-1.43
|
$9.16B — | $12.37M — | $6.11 — | $6.32 — | $9.16B — | 10.16 | $0.61 — | |
| United States Steel X | $40.22 — |
+3.26
|
$9.06B — | $5.58M — | $38.98 — | $40.24 — | $9.06B — | 25.61 | $1.57 — | |
| Albemarle ALB | $77.03 — |
-2.46
|
$9.06B — | $2.82M — | $75.71 — | $78 — | $9.06B — | 0 | -$11.19 — | |
| Pan American Silver PAAS | $23.83 — |
-0.29
|
$8.64B — | $2.52M — | $23.03 — | $23.84 — | $8.64B — | 76.87 | $0.31 — | |
| Alcoa AA | $33.25 — |
-0.54
|
$8.61B — | $4.67M — | $32.55 — | $33.36 — | $8.61B — | 127.88 | $0.26 — | |
| ICL ICL | $6.03 — |
-1.95
|
$7.94B — | $910.67K — | $5.95 — | $6.1 — | $7.94B — | 18.84 | $0.32 — | |
| Axalta Coating Systems AXTA | $36.21 — |
+1.12
|
$7.9B — | $2.42M — | $35.72 — | $36.31 — | $7.9B — | 20.34 | $1.78 — | |
| The Mosaic Company MOS | $23.92 — |
-4.66
|
$7.58B — | $11.94M — | $23.05 — | $24.72 — | $7.58B — | 43.49 | $0.55 — | |
| Eagle Materials EXP | $226.21 — |
+0.86
|
$7.53B — | $272.13K — | $220.98 — | $227.07 — | $7.53B — | 16.18 | $13.98 — | |
| Simpson Manufacturing SSD | $164.4 — |
+0.49
|
$6.93B — | $221.06K — | $161.52 — | $165.65 — | $6.93B — | 21.63 | $7.6 — | |
| West Fraser Timber WFG | $79.52 — |
+1.04
|
$6.34B — | $218.83K — | $77.58 — | $79.54 — | $6.34B — | 0 | -$0.07 — | |
| Element ESI | $26.11 — |
+0.69
|
$6.33B — | $1.7M — | $25.65 — | $26.14 — | $6.33B — | 26.10 | $1 — | |
| Harmony Gold Mining Company HMY | $9.95 — |
-1.29
|
$6.19B — | $5.19M — | $9.69 — | $9.98 — | $6.19B — | 13.44 | $0.74 — | |
| Gerdau GGB | $2.83 — |
-2.75
|
$5.77B — | $21.83M — | $2.81 — | $2.91 — | $5.77B — | 7.25 | $0.39 — | |
| Ternium TX | $28.89 — |
-0.72
|
$5.67B — | $459.66K — | $28.52 — | $29.35 — | $5.67B — | 0 | -$0.3 — | |
| Celanese CE | $50.94 — |
+0.79
|
$5.57B — | $12.6M — | $49.22 — | $51.74 — | $5.57B — | 0 | -$13.85 — | |
| Commercial Metals Company CMC | $48.44 — |
-1.2
|
$5.5B — | $1.75M — | $47.79 — | $49.44 — | $5.5B — | 43.63 | $1.11 — | |
| NewMarket NEU | $570.11 — |
+1.24
|
$5.43B — | $60.41K — | $565.6 — | $573.98 — | $5.43B — | 11.82 | $48.23 — | |
| Cleveland-Cliffs CLF | $10.84 — |
+1.03
|
$5.36B — | $14.56M — | $10.46 — | $11.02 — | $5.36B — | 0 | -$1.57 — | |
| Cabot CBT | $86 — |
+1.16
|
$4.66B — | $611.24K — | $84.1 — | $86.13 — | $4.66B — | 11.45 | $7.51 — | |
| FMC FMC | $36.9 — |
-2.12
|
$4.61B — | $1.98M — | $36.77 — | $37.87 — | $4.61B — | 11.49 | $3.21 — | |
| Boise Cascade Company BCC | $103.66 — |
+1.08
|
$3.93B — | $579.12K — | $102.23 — | $104.19 — | $3.93B — | 10.83 | $9.57 — | |
| MP Materials MP | $24.01 — |
+2.34
|
$3.92B — | $2.57M — | $22.82 — | $24.1 — | $3.92B — | 0 | -$0.57 — | |
| Avient AVNT | $42.77 — |
+1.62
|
$3.91B — | $350.83K — | $41.9 — | $42.81 — | $3.91B — | 23.24 | $1.84 — | |
| B2Gold BTG | $2.66 — |
-0.37
|
$3.53B — | $34.24M — | $2.59 — | $2.68 — | $3.53B — | 0 | -$0.48 — | |
| Tecnoglass TGLS | $73.66 — |
-3.45
|
$3.46B — | $390.1K — | $72.62 — | $75.28 — | $3.46B — | 21.47 | $3.43 — | |
| Osisko Gold Royalties OR | $18.33 — |
+2.29
|
$3.42B — | $997.32K — | $17.55 — | $18.34 — | $3.42B — | 203.66 | $0.09 — | |
| The Scotts Miracle-Gro Company SMG | $58.57 — |
-0.02
|
$3.37B — | $669.17K — | $58.18 — | $59.31 — | $3.37B — | 0 | -$0.4 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.75 — |
-0.47
|
$3.31B — | $983.63K — | $12.46 — | $12.79 — | $3.31B — | 8.79 | $1.45 — | |
| Coeur Mining CDE | $5.15 — |
+2.59
|
$3.29B — | $29.07M — | $4.86 — | $5.17 — | $3.29B — | 34.33 | $0.15 — | |
| Hecla Mining Company HL | $5.13 — |
+1.18
|
$3.24B — | $19.46M — | $4.91 — | $5.16 — | $3.24B — | 85.50 | $0.06 — | |
| IAMGOLD IAG | $5.52 — |
+1.47
|
$3.16B — | $9.24M — | $5.27 — | $5.52 — | $3.16B — | 3.68 | $1.5 — | |
| H.B. Fuller Company FUL | $56.74 — |
+0.69
|
$3.1B — | $212.28K — | $55.95 — | $56.93 — | $3.1B — | 24.66 | $2.3 — | |
| Sensient SXT | $69.4 — |
+1.52
|
$2.94B — | $266.02K — | $68.38 — | $69.85 — | $2.94B — | 23.60 | $2.94 — | |
| Olin OLN | $25.39 — |
+1.32
|
$2.93B — | $2.35M — | $24.98 — | $25.66 — | $2.93B — | 27.90 | $0.91 — | |
| Huntsman HUN | $16.93 — |
+0.12
|
$2.93B — | $2.43M — | $16.7 — | $17.12 — | $2.93B — | 0 | -$0.94 — | |
| Equinox Gold EQX | $6.42 — |
+2.56
|
$2.92B — | $5.99M — | $6.19 — | $6.42 — | $2.92B — | 8.56 | $0.75 — | |
| Sylvamo SLVM | $71.1 — |
+1.41
|
$2.88B — | $522.01K — | $70.29 — | $72.18 — | $2.88B — | 9.90 | $7.18 — | |
| Ashland ASH | $60.82 — |
-0.45
|
$2.87B — | $909.34K — | $60.51 — | $61.54 — | $2.87B — | 0 | -$0.1 — | |
| Eldorado Gold EGO | $13.77 — |
+0.66
|
$2.82B — | $1.86M — | $13.3 — | $13.79 — | $2.82B — | 9.43 | $1.46 — | |
| Hudbay Minerals HBM | $7.11 — |
+0.85
|
$2.81B — | $8.15M — | $6.87 — | $7.16 — | $2.81B — | 35.54 | $0.2 — | |
| Sasol Limited SSL | $4.37 — |
-5.62
|
$2.78B — | $741.88K — | $4.36 — | $4.49 — | $2.78B — | 0 | -$4.22 — | |
| First Majestic Silver AG | $5.37 — |
+0.48
|
$2.6B — | $23.6M — | $5.16 — | $5.39 — | $2.6B — | 0 | -$0.34 — | |
| Warrior Met Coal HCC | $48.14 — |
-3.2
|
$2.53B — | $970.4K — | $47.44 — | $49.63 — | $2.53B — | 10.05 | $4.79 — | |
| Quaker Chemical KWR | $139.02 — |
0
|
$2.46B — | $147.59K — | $136.9 — | $141.22 — | $2.46B — | 21.35 | $6.51 — | |
| Sibanye Stillwater SBSW | $3.19 — |
-0.31
|
$2.26B — | $10.95M — | $3.05 — | $3.21 — | $2.26B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $7.01 — |
0
|
$2.26B — | $1.41M — | $6.76 — | $7.17 — | $2.26B — | 0 | $0 — | |
| The Chemours Company CC | $14.95 — |
0
|
$2.23B — | $2.5M — | $14.65 — | $15.1 — | $2.23B — | 26.22 | $0.57 — | |
| Minerals MTX | $68.74 — |
+0.66
|
$2.19B — | $225.98K — | $67.71 — | $69.15 — | $2.19B — | 13.29 | $5.17 — | |
| New Gold NGD | $2.72 — |
+0.74
|
$2.15B — | $20.08M — | $2.63 — | $2.72 — | $2.15B — | 19.42 | $0.14 — | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-5.3
|
$1.98B — | $3.06M — | $1.43 — | $1.51 — | $1.98B — | 0 | -$0.18 — | |
| Materion MTRN | $91.36 — |
+1.13
|
$1.9B — | $116.14K — | $89.56 — | $91.59 — | $1.9B — | 326.28 | $0.28 — | |
| Sandstorm Gold SAND | $6.13 — |
-1.76
|
$1.82B — | $7.22M — | $6.02 — | $6.17 — | $1.82B — | 122.59 | $0.05 — | |
| Alpha Metallurgical Resources AMR | $137.52 — |
-7.43
|
$1.8B — | $893.94K — | $131.63 — | $156.06 — | $1.8B — | 9.63 | $14.27 — | |
| Ingevity NGVT | $47.66 — |
+0.06
|
$1.73B — | $178.88K — | $46.88 — | $48.55 — | $1.73B — | 0 | -$11.84 — | |
| Constellium SE CSTM | $11.38 — |
-1.64
|
$1.66B — | $1.67M — | $11.19 — | $11.63 — | $1.66B — | 29.94 | $0.38 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $14.07 — |
+0.5
|
$1.63B — | $562.52K — | $13.98 — | $14.07 — | $1.63B — | 9.50 | $1.48 — | |
| Braskem BAK | $3.69 — |
-7.05
|
$1.61B — | $1.38M — | $3.67 — | $3.87 — | $1.61B — | 0 | -$3.11 — | |
| Perimeter PRM | $10.58 — |
+3.73
|
$1.58B — | $1.27M — | $10.14 — | $10.65 — | $1.58B — | 0 | -$0.04 — | |
| MAG Silver MAG | $15.01 — |
0
|
$1.55B — | $570.98K — | $14.46 — | $15.03 — | $1.55B — | 20.84 | $0.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}