$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$177.72B
วอลุ่มทั้งหมด
BTC 60.89%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.44 —
+0.2
$126.22B — $1.15M — $49.17 — $49.54 — $126.22B — 11.03 $4.48 —
Rio Tinto  RIO $61.65 —
-0.53
$100.89B — $3.66M — $61.26 — $61.88 — $100.89B — 8.71 $7.07 —
The Sherwin-Williams Company  SHW $353.74 —
-0.06
$88.65B — $739.8K — $351.39 — $354.32 — $88.65B — 33.43 $10.58 —
Ecolab  ECL $260.29 —
-0.25
$73.8B — $443.71K — $258.83 — $261.7 — $73.8B — 35.36 $7.36 —
Southern Copper  SCCO $90.52 —
-0.45
$72.78B — $440.99K — $89.19 — $90.7 — $72.78B — 20.16 $4.49 —
CRH  CRH $95.57 —
+0.52
$64.5B — $2.15M — $93.7 — $95.63 — $64.5B — 20.29 $4.71 —
Air Products and Chemicals  APD $269.19 —
-0.18
$59.91B — $365.55K — $265.57 — $269.91 — $59.91B — 38.84 $6.93 —
Newmont  NEM $52.78 —
+0.26
$58.74B — $5.69M — $52.14 — $52.96 — $58.74B — 12.02 $4.39 —
Agnico Eagle Mines  AEM $115.29 —
-0.29
$58.05B — $2.41M — $113.88 — $116.11 — $58.05B — 24.58 $4.69 —
Freeport-McMoRan  FCX $37.92 —
-0.25
$54.45B — $5.3M — $37.36 — $38.06 — $54.45B — 31.07 $1.22 —
Corteva  CTVA $68.83 —
-0.19
$46.95B — $1.03M — $68.17 — $68.98 — $46.95B — 41.46 $1.66 —
Vale  VALE $9.64 —
-0.16
$41.77B — $23.94M — $9.59 — $9.75 — $41.77B — 6.98 $1.38 —
Wheaton Precious Metals  WPM $84.91 —
-0.43
$38.53B — $819.99K — $84.05 — $85.16 — $38.53B — 62.43 $1.36 —
Vulcan Materials Company  VMC $272.07 —
+0.56
$35.94B — $434.62K — $268.37 — $272.2 — $35.94B — 38.21 $7.12 —
Martin Marietta Materials  MLM $565.28 —
+0.93
$34.08B — $223.49K — $556.27 — $565.81 — $34.08B — 32.44 $17.42 —
Franco-Nevada  FNV $164.47 —
-0.72
$31.68B — $314.41K — $162.46 — $164.95 — $31.68B — 51.23 $3.21 —
Nutrien  NTR $58.98 —
-1.17
$28.75B — $821.2K — $58.67 — $59.57 — $28.75B — 55.64 $1.06 —
DuPont de Nemours, Inc.  DD $68.07 —
+0.23
$28.49B — $849.6K — $67.28 — $68.19 — $28.49B — 2268.83 $0.03 —
Nucor  NUE $111.02 —
-0.63
$25.62B — $841.39K — $109.78 — $111.63 — $25.62B — 19.54 $5.68 —
PPG Industries  PPG $111.25 —
<0.01
$25.25B — $1.12M — $110.25 — $111.43 — $25.25B — 19.68 $5.65 —
ArcelorMittal S.A.  MT $30.17 —
-2.17
$23.11B — $2.76M — $29.99 — $30.27 — $23.11B — 19.21 $1.57 —
AngloGold Ashanti  AU $43.12 —
-0.25
$21.74B — $1.04M — $42.18 — $43.29 — $21.74B — 14.04 $3.07 —
Dow  DOW $28.73 —
-0.09
$20.3B — $4.63M — $28.32 — $28.8 — $20.3B — 71.81 $0.4 —
Gold Fields  GFI $22.13 —
+0.48
$19.8B — $1.39M — $21.58 — $22.22 — $19.8B — 16.03 $1.38 —
International Flavors & Fragrances  IFF $76.1 —
-1.27
$19.46B — $956.72K — $75.64 — $77.34 — $19.46B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.47 —
-0.15
$18.15B — $1.6M — $55.53 — $56.57 — $18.15B — 19.53 $2.89 —
Kinross Gold  KGC $14.54 —
-0.68
$17.84B — $13.69M — $14.33 — $14.65 — $17.84B — 14.83 $0.98 —
Teck Resources  TECK $35.63 —
-0.04
$17.69B — $1.17M — $35.27 — $35.75 — $17.69B — 712.50 $0.05 —
Reliance  RS $295.95 —
-1.28
$15.56B — $127.59K — $293.2 — $300.66 — $15.56B — 21.04 $14.06 —
RPM  RPM $112.99 —
+0.16
$14.51B — $300.49K — $111.02 — $112.99 — $14.51B — 22.64 $4.99 —
CF Industries  CF $89.19 —
-0.18
$14.45B — $1.08M — $88.21 — $89.35 — $14.45B — 11.79 $7.56 —
POSCO Holdings Inc.  PKX $42.8 —
-1.15
$12.95B — $81.45K — $42.54 — $43.25 — $12.95B — 23.91 $1.79 —
Suzano  SUZ $9.4 —
-0.21
$11.62B — $1.09M — $9.4 — $9.55 — $11.62B — 0 -$1.03 —
The Mosaic Company  MOS $35.24 —
-0.86
$11.18B — $1.69M — $34.97 — $35.54 — $11.18B — 30.37 $1.16 —
Alamos Gold  AGI $25.79 —
-1.19
$10.85B — $1.61M — $25.55 — $26.13 — $10.85B — 41.59 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.03 —
+0.21
$10.23B — $10.35M — $6.94 — $7.04 — $10.23B — 13.25 $0.53 —
James Hardie Industries  JHX $23.66 —
-0.9
$10.17B — $1.36M — $23.32 — $23.75 — $10.17B — 24.13 $0.98 —
United States Steel  X $42.58 —
+1.33
$9.64B — $6.1M — $41.6 — $43.57 — $9.64B — 115.08 $0.37 —
Sociedad Química y Minera de Chile  SQM $33.28 —
-0.66
$9.51B — $684.93K — $33.21 — $33.72 — $9.51B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $15.25 —
-0.62
$9.49B — $1.9M — $14.92 — $15.39 — $9.49B — 16.57 $0.92 —
Eastman Chemical Company  EMN $81.6 —
+0.15
$9.42B — $649.16K — $80.4 — $81.71 — $9.42B — 10.39 $7.85 —
Westlake  WLK $72.73 —
-1.26
$9.33B — $480.72K — $71.76 — $73.46 — $9.33B — 24.32 $2.99 —
Avantor  AVTR $12.88 —
+2.63
$8.78B — $6.2M — $12.49 — $12.94 — $8.78B — 12.38 $1.04 —
Pan American Silver  PAAS $23.98 —
-0.48
$8.69B — $2.95M — $23.37 — $24.14 — $8.69B — 27.88 $0.86 —
ICL  ICL $6.42 —
-0.7
$8.4B — $305.49K — $6.4 — $6.49 — $8.4B — 20.69 $0.31 —
Alcoa  AA $28.15 —
-0.42
$7.29B — $2.59M — $27.57 — $28.36 — $7.29B — 7.52 $3.74 —
Eagle Materials  EXP $215.04 —
+0.14
$7.03B — $202.1K — $212.27 — $215.16 — $7.03B — 15.62 $13.76 —
Axalta Coating Systems  AXTA $31.68 —
+1.25
$6.92B — $1.63M — $31.06 — $31.74 — $6.92B — 15.45 $2.05 —
Albemarle  ALB $57.6 —
+2.05
$6.78B — $1.56M — $55.48 — $57.85 — $6.78B — 0 -$11.11 —
Simpson Manufacturing  SSD $156.21 —
+0.77
$6.56B — $198.02K — $151.42 — $156.21 — $6.56B — 20.36 $7.67 —
NewMarket  NEU $649.74 —
+0.81
$6.13B — $15.68K — $642.53 — $649.74 — $6.13B — 12.92 $50.27 —
Celanese  CE $53.52 —
+2.1
$5.86B — $766.94K — $51.9 — $53.66 — $5.86B — 0 -$15.11 —
West Fraser Timber  WFG $73.55 —
-0.13
$5.81B — $68.7K — $73.18 — $73.87 — $5.81B — 0 -$0.03 —
Gerdau  GGB $2.76 —
+0.92
$5.57B — $16.06M — $2.71 — $2.8 — $5.57B — 9.83 $0.28 —
Ternium  TX $27.89 —
-0.48
$5.47B — $53.47K — $27.59 — $27.9 — $5.47B — 0 -$1.8 —
Commercial Metals Company  CMC $46.73 —
+0.13
$5.28B — $349.57K — $46.11 — $46.9 — $5.28B — 77.88 $0.6 —
Element  ESI $21.65 —
+1.31
$5.25B — $653.97K — $21.2 — $21.67 — $5.25B — 18.50 $1.17 —
Coeur Mining  CDE $7.72 —
-1.09
$4.94B — $10.6M — $7.54 — $7.82 — $4.94B — 26.60 $0.29 —
FMC  FMC $38.44 —
-2.04
$4.8B — $820.99K — $37.95 — $38.88 — $4.8B — 12.52 $3.07 —
OR Royalties  OR $25.03 —
+0.18
$4.69B — $581.18K — $24.5 — $25.12 — $4.69B — 147.20 $0.17 —
B2Gold  BTG $3.32 —
+2.63
$4.38B — $48.17M — $3.18 — $3.32 — $4.38B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6 —
+4.81
$4.24B — $19.14M — $5.81 — $6.08 — $4.24B — 0 -$0.57 —
Eldorado Gold  EGO $19.52 —
-1.41
$4.01B — $653.43K — $19.29 — $19.7 — $4.01B — 11.90 $1.64 —
Sensient  SXT $93.92 —
-0.33
$3.99B — $62.88K — $92.86 — $94.15 — $3.99B — 31.09 $3.02 —
Tecnoglass  TGLS $84.76 —
-0.17
$3.98B — $227.36K — $83.74 — $85.09 — $3.98B — 22.90 $3.7 —
Cabot  CBT $74.07 —
+0.95
$3.98B — $191.56K — $72.77 — $74.2 — $3.98B — 9.60 $7.71 —
IAMGOLD  IAG $6.61 —
-0.83
$3.8B — $12.36M — $6.49 — $6.68 — $3.8B — 4.52 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.64 —
-1.94
$3.71B — $164.84K — $14.62 — $14.93 — $3.71B — 8.92 $1.64 —
The Scotts Miracle-Gro Company  SMG $60.75 —
-0.1
$3.51B — $393.14K — $59.75 — $60.85 — $3.51B — 104.73 $0.58 —
Cleveland-Cliffs  CLF $7.04 —
+0.5
$3.48B — $16.3M — $6.81 — $7.05 — $3.48B — 0 -$2.43 —
MP Materials  MP $20.73 —
+6.31
$3.39B — $2.92M — $19.23 — $20.77 — $3.39B — 0 -$0.63 —
Hudbay Minerals  HBM $8.53 —
+0.65
$3.37B — $3.78M — $8.31 — $8.54 — $3.37B — 21.85 $0.39 —
New Gold  NGD $4.23 —
-0.59
$3.34B — $19.87M — $4.16 — $4.27 — $3.34B — 23.47 $0.18 —
Avient  AVNT $36.24 —
+0.61
$3.32B — $252.14K — $35.63 — $36.27 — $3.32B — 33.55 $1.08 —
Orla Mining  ORLA $10.17 —
-0.49
$3.31B — $1.06M — $9.99 — $10.32 — $3.31B — 0 $0 —
Boise Cascade Company  BCC $87.02 —
-0.35
$3.27B — $79.97K — $86.19 — $87.51 — $3.27B — 10.85 $8.02 —
Hecla Mining Company  HL $5.04 —
-0.69
$3.18B — $7.55M — $4.93 — $5.06 — $3.18B — 41.95 $0.12 —
Equinox Gold  EQX $6.58 —
-0.75
$3B — $6.95M — $6.49 — $6.64 — $3B — 9.26 $0.71 —
H.B. Fuller Company  FUL $54.85 —
+0.33
$2.97B — $94.79K — $54.15 — $54.85 — $2.97B — 27.56 $1.99 —
First Majestic Silver  AG $5.88 —
-1.35
$2.85B — $20.49M — $5.72 — $5.94 — $2.85B — 0 -$0.28 —
Sasol Limited  SSL $4.5 —
-0.77
$2.83B — $1.38M — $4.47 — $4.58 — $2.83B — 0 -$4.3 —
Sandstorm Gold  SAND $8.57 —
-2
$2.51B — $4.82M — $8.56 — $8.72 — $2.51B — 85.64 $0.1 —
Warrior Met Coal  HCC $44.92 —
-6.35
$2.36B — $553.12K — $44.88 — $47.3 — $2.36B — 22.45 $2 —
Ashland  ASH $50.07 —
+1.11
$2.29B — $179.41K — $49.03 — $50.12 — $2.29B — 0 -$1.88 —
Sylvamo  SLVM $56.17 —
+0.02
$2.29B — $100.14K — $55.71 — $56.28 — $2.29B — 8.24 $6.81 —
Olin  OLN $19.59 —
0
$2.26B — $566.38K — $19.34 — $19.63 — $2.26B — 37.67 $0.52 —
Companhia Siderúrgica Nacional  SID $1.59 —
-1.25
$2.11B — $2.98M — $1.58 — $1.63 — $2.11B — 0 -$0.38 —
Huntsman  HUN $11.58 —
-1.2
$2.01B — $1.19M — $11.45 — $11.63 — $2.01B — 0 -$0.78 —
MAG Silver  MAG $18.59 —
-0.24
$1.92B — $659.88K — $18.12 — $18.66 — $1.92B — 21.11 $0.88 —
Quaker Chemical  KWR $106.63 —
+2.39
$1.89B — $120.73K — $103.4 — $106.63 — $1.89B — 20.19 $5.28 —
Minerals  MTX $59.01 —
+1.42
$1.87B — $177.85K — $57.65 — $59.15 — $1.87B — 0 -$0.78 —
Fortuna Mining  FSM $5.81 —
-0.85
$1.78B — $12.09M — $5.65 — $5.84 — $1.78B — 11.17 $0.52 —
Perimeter  PRM $11.8 —
+0.81
$1.74B — $388.9K — $11.61 — $11.84 — $1.74B — 13.25 $0.89 —
Constellium SE  CSTM $11.91 —
-1.61
$1.7B — $541.27K — $11.73 — $12.11 — $1.7B — 23.80 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.24 —
-0.08
$1.68B — $375.66K — $13.14 — $13.28 — $1.68B — 6.27 $2.11 —
The Chemours Company  CC $10.87 —
+3.08
$1.63B — $2.33M — $10.56 — $10.99 — $1.63B — 60.36 $0.18 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.4 —
+3.01
$1.62B — $297.36K — $12.61 — $13.57 — $1.62B — 18.61 $0.72 —
Materion  MTRN $77.09 —
+0.44
$1.6B — $61.43K — $76 — $77.63 — $1.6B — 160.60 $0.48 —
Braskem  BAK $3.63 —
+0.14
$1.52B — $248.74K — $3.59 — $3.66 — $1.52B — 0 -$4.12 —
Alpha Metallurgical Resources  AMR $115.61 —
-4.75
$1.51B — $164.54K — $115.41 — $120.13 — $1.51B — 56.66 $2.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่