Country: South Korea Exchange: KSE Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Steel (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,039 0.78 USD |
-4.94
|
$163.16B 123.16M USD | $20.73M 15.65K USD | $1,013 0.76 USD | $1,120 0.85 USD | $163.16B 123.16M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $270,500 204.18 USD |
-0.18
|
$20.46T 15.44B USD | $374.13K 282.41 USD | $265,500 200.41 USD | $278,000 209.84 USD | $20.46T 15.44B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,850 18 USD |
-1.85
|
$3.14T 2.37B USD | $310.36K 234.27 USD | $23,450 17.7 USD | $24,600 18.57 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-3.29
|
$890.92B 672.5M USD | $5.87K 4.43 USD | $217,500 164.18 USD | $228,000 172.1 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,500 12.45 USD |
-3.45
|
$591.72B 446.66M USD | $59.7K 45.07 USD | $16,500 12.45 USD | $17,220 13 USD | $591.72B 446.66M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,800 15.7 USD |
+1.96
|
$545.24B 411.57M USD | $160.67K 121.28 USD | $19,720 14.89 USD | $21,550 16.27 USD | $545.24B 411.57M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,540 4.18 USD |
-0.18
|
$536.21B 404.75M USD | $108.51K 81.9 USD | $5,370 4.05 USD | $5,640 4.26 USD | $536.21B 404.75M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $181,800 137.23 USD |
-4.32
|
$509.06B 384.26M USD | $19.02K 14.36 USD | $179,500 135.49 USD | $189,500 143.04 USD | $509.06B 384.26M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,360 12.35 USD |
-1.62
|
$441.52B 333.28M USD | $14.34K 10.82 USD | $16,300 12.3 USD | $16,630 12.55 USD | $441.52B 333.28M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,000 69.44 USD |
-2.85
|
$358.4B 270.53M USD | $398 0.3 USD | $88,600 66.88 USD | $94,600 71.41 USD | $358.4B 270.53M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-4
|
$269.42B 203.37M USD | $991.79K 748.64 USD | $4,765 3.6 USD | $5,100 3.85 USD | $269.42B 203.37M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,740 5.84 USD |
-2.62
|
$265.41B 200.34M USD | $29.69K 22.41 USD | $7,740 5.84 USD | $7,980 6.02 USD | $265.41B 200.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,160 11.44 USD |
-2.19
|
$255.6B 192.94M USD | $36.03K 27.2 USD | $15,140 11.43 USD | $15,460 11.67 USD | $255.6B 192.94M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,490 14.71 USD |
+0.05
|
$246.15B 185.8M USD | $6.82K 5.15 USD | $19,400 14.64 USD | $19,700 14.87 USD | $246.15B 185.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,525 2.66 USD |
-0.7
|
$241.35B 182.18M USD | $94.38K 71.24 USD | $3,480 2.63 USD | $3,600 2.72 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,850 5.17 USD |
+0.88
|
$213.05B 160.81M USD | $14.22K 10.73 USD | $6,700 5.06 USD | $6,880 5.19 USD | $213.05B 160.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,790 8.14 USD |
-1.28
|
$162.7B 122.81M USD | $17.35K 13.09 USD | $10,550 7.96 USD | $11,090 8.37 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,952 2.98 USD |
+0.43
|
$153.16B 115.61M USD | $14.2K 10.72 USD | $3,890 2.94 USD | $3,970 3 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,180 4.66 USD |
-0.32
|
$132.94B 100.35M USD | $13.93K 10.52 USD | $6,160 4.65 USD | $6,190 4.67 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,470 3.37 USD |
-5.1
|
$120.12B 90.67M USD | $1.87M 1.41K USD | $4,410 3.33 USD | $4,790 3.62 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,970 9.79 USD |
-0.15
|
$108.23B 81.7M USD | $4.57K 3.45 USD | $12,900 9.74 USD | $13,230 9.99 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,710 8.84 USD |
+2.54
|
$101.34B 76.5M USD | $3.45K 2.6 USD | $11,420 8.62 USD | $11,830 8.93 USD | $101.34B 76.5M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,729 1.31 USD |
+0.12
|
$101.23B 76.41M USD | $35.82K 27.04 USD | $1,710 1.29 USD | $1,745 1.32 USD | $101.23B 76.41M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.45K 3.36 USD | $2,315 1.75 USD | $2,345 1.77 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,215 2.43 USD |
+0.31
|
$90.62B 68.41M USD | $97.35K 73.49 USD | $3,170 2.39 USD | $3,275 2.47 USD | $90.62B 68.41M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,700 22.42 USD |
-1.98
|
$87.8B 66.27M USD | $1.42K 1.07 USD | $28,950 21.85 USD | $30,200 22.8 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,000 30.19 USD |
-0.37
|
$86.64B 65.4M USD | $535 0.4 USD | $39,850 30.08 USD | $40,200 30.34 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,020 3.79 USD |
-1.18
|
$85.28B 64.38M USD | $10.16K 7.67 USD | $4,995 3.77 USD | $5,090 3.84 USD | $85.28B 64.38M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,380 2.55 USD |
-3.02
|
$68.22B 51.5M USD | $685.77K 517.64 USD | $3,340 2.52 USD | $3,545 2.68 USD | $68.22B 51.5M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,370 1.03 USD |
0
|
$58.03B 43.8M USD | $86.63K 65.39 USD | $1,344 1.01 USD | $1,370 1.03 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,590 4.97 USD |
-4.63
|
$58B 43.78M USD | $5.55K 4.19 USD | $6,400 4.83 USD | $6,690 5.05 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,870 2.17 USD |
+0.53
|
$52.18B 39.39M USD | $71.49K 53.96 USD | $2,800 2.11 USD | $2,920 2.2 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
+1.09
|
$46.5B 35.1M USD | $34.08K 25.72 USD | $2,265 1.71 USD | $2,335 1.76 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,865 1.41 USD |
+1.36
|
$45.42B 34.28M USD | $5.5K 4.15 USD | $1,814 1.37 USD | $1,868 1.41 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
+1.09
|
$43.08B 32.52M USD | $52.37K 39.53 USD | $2,255 1.7 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $869 0.66 USD |
+6.63
|
$26.79B 20.22M USD | $133.09K 100.46 USD | $800 0.6 USD | $869 0.66 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $381 0.29 USD |
-1.55
|
$25.97B 19.61M USD | $200.67K 151.47 USD | $374 0.28 USD | $390 0.29 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
-0.5
|
$22.77B 17.19M USD | $10.24K 7.73 USD | $1,170 0.88 USD | $1,230 0.93 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,770 1.34 USD |
-1.23
|
$19.73B 14.89M USD | $18.05K 13.62 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.73B 14.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}