Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (206)
- {{country.name}}
- All countries
- South Korea (206)
KSE (206)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (206)
Industrials (206)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,600 51.03 USD |
-5.59
|
$20.71T 15.63B USD | $3.24M 2.45K USD | $66,900 50.5 USD | $72,300 54.57 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,750 17.17 USD |
-3.6
|
$14.57T 11B USD | $7.8M 5.89K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,490 10.18 USD |
-3.71
|
$11.52T 8.7B USD | $8.39M 6.33K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.52T 8.7B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,800 24.76 USD |
-2.96
|
$6.13T 4.63B USD | $3.07M 2.32K USD | $32,100 24.23 USD | $35,425 26.74 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,565 1.94 USD |
-1.34
|
$192.32B 145.17M USD | $885.24K 668.21 USD | $2,520 1.9 USD | $2,665 2.01 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $662 0.5 USD |
-0.6
|
$23.97B 18.09M USD | $812.45K 613.26 USD | $650 0.49 USD | $675 0.51 USD | $23.97B 18.09M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $692,000 522.35 USD |
-0.72
|
$31.46T 23.75B USD | $357.32K 269.72 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.46T 23.75B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $298,000 224.94 USD |
+0.85
|
$26.45T 19.97B USD | $303.28K 228.93 USD | $291,500 220.03 USD | $309,000 233.24 USD | $26.45T 19.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,000 65.67 USD |
-0.8
|
$19.13T 14.44B USD | $3.52K 2.66 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,500 87.94 USD |
-1.36
|
$19.02T 14.36B USD | $191.9K 144.85 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,340 14.6 USD |
-2.08
|
$17.04T 12.86B USD | $1.12M 848.25 USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.04T 12.86B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $202,000 152.48 USD |
-2.65
|
$14.28T 10.78B USD | $166.98K 126.04 USD | $200,000 150.97 USD | $210,500 158.89 USD | $14.28T 10.78B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $301,000 227.21 USD |
+2.91
|
$10.83T 8.18B USD | $312.99K 236.26 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $96,600 72.92 USD |
-4.07
|
$10.54T 7.96B USD | $1.12M 846.28 USD | $95,100 71.78 USD | $100,900 76.16 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,900 86.73 USD |
-2.71
|
$8.62T 6.5B USD | $76.09K 57.44 USD | $114,500 86.43 USD | $118,200 89.22 USD | $8.62T 6.5B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,450 35.82 USD |
-2.57
|
$8.09T 6.1B USD | $674K 508.76 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.09T 6.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,250 16.04 USD |
+0.95
|
$7.85T 5.92B USD | $800.92K 604.56 USD | $20,550 15.51 USD | $21,450 16.19 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,200 16 USD |
+0.24
|
$7.79T 5.88B USD | $1.55K 1.17 USD | $20,950 15.81 USD | $21,400 16.15 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $76,100 57.44 USD |
-2.69
|
$7.42T 5.6B USD | $887.6K 669.99 USD | $74,200 56.01 USD | $78,700 59.41 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $253,500 191.35 USD |
-2.87
|
$5.52T 4.17B USD | $131.56K 99.31 USD | $251,000 189.46 USD | $264,500 199.65 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,300 60.61 USD |
+3.47
|
$5.33T 4.02B USD | $47.83K 36.1 USD | $76,200 57.52 USD | $82,000 61.9 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
+0.47
|
$5.17T 3.9B USD | $193 0.15 USD | $21,250 16.04 USD | $21,700 16.38 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,200 127.72 USD |
-0.94
|
$5.03T 3.79B USD | $239.37K 180.68 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,500 87.94 USD |
-0.77
|
$4.65T 3.51B USD | $341.64K 257.88 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,750 34.53 USD |
-5.08
|
$4.38T 3.31B USD | $205.68K 155.25 USD | $45,500 34.35 USD | $47,950 36.19 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $124,650 94.09 USD |
-10.95
|
$4.2T 3.17B USD | $18.92K 14.28 USD | $124,400 93.9 USD | $140,000 105.68 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $263,500 198.9 USD |
-13.34
|
$4.09T 3.09B USD | $286.53K 216.28 USD | $263,000 198.52 USD | $297,500 224.56 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $424,500 320.43 USD |
+1.19
|
$3.95T 2.98B USD | $50.32K 37.98 USD | $415,000 313.26 USD | $437,500 330.24 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,300 26.65 USD |
-1.67
|
$3.93T 2.97B USD | $354.49K 267.58 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $45,650 34.46 USD |
-1.72
|
$3.93T 2.97B USD | $3.42K 2.58 USD | $45,650 34.46 USD | $46,800 35.33 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,020 14.36 USD |
-5.61
|
$3.73T 2.81B USD | $1.02M 772.95 USD | $18,660 14.09 USD | $20,000 15.1 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $131,200 99.03 USD |
+6.75
|
$3.55T 2.68B USD | $315.81K 238.38 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $100,300 75.71 USD |
+4.81
|
$3.49T 2.63B USD | $41.93K 31.65 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,200 27.33 USD |
0
|
$3.43T 2.59B USD | $86.4K 65.21 USD | $35,700 26.95 USD | $36,600 27.63 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,400 50.12 USD |
+2.95
|
$3.42T 2.58B USD | $9.87K 7.45 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,050 27.21 USD |
-0.41
|
$3.41T 2.58B USD | $9.09K 6.86 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-1.68
|
$3.36T 2.54B USD | $112 0.08 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,290 13.81 USD |
-3.18
|
$3.31T 2.5B USD | $41.34K 31.2 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $41,550 31.36 USD |
-5.25
|
$3.24T 2.45B USD | $363.25K 274.2 USD | $41,100 31.02 USD | $43,950 33.18 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $104,800 79.11 USD |
+2.44
|
$2.87T 2.16B USD | $208.81K 157.61 USD | $99,400 75.03 USD | $108,000 81.52 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $55,300 41.74 USD |
-3.33
|
$2.1T 1.59B USD | $151.16K 114.1 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,800 43.63 USD |
-0.69
|
$2.09T 1.58B USD | $145.31K 109.69 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,500 46.42 USD |
-0.16
|
$2.08T 1.57B USD | $19.69K 14.86 USD | $60,900 45.97 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
-0.5
|
$2.05T 1.55B USD | $45.25K 34.16 USD | $9,910 7.48 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,960 8.27 USD |
-1.62
|
$2.04T 1.54B USD | $540.76K 408.19 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $253,500 191.35 USD |
-0.78
|
$1.86T 1.41B USD | $11.06K 8.34 USD | $251,000 189.46 USD | $259,500 195.88 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,950 16.57 USD |
-2.44
|
$1.83T 1.38B USD | $825.45K 623.08 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,800 30.04 USD |
-2.69
|
$1.79T 1.35B USD | $101.16K 76.36 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
-0.45
|
$1.77T 1.34B USD | $881.24K 665.19 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,200 66.58 USD |
+6.39
|
$1.76T 1.33B USD | $78.91K 59.56 USD | $82,600 62.35 USD | $88,800 67.03 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,600 12.53 USD |
-1.13
|
$1.61T 1.22B USD | $1.12K 0.85 USD | $16,600 12.53 USD | $16,830 12.7 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,000 30.95 USD |
-1.68
|
$1.61T 1.21B USD | $93.74K 70.76 USD | $40,700 30.72 USD | $41,950 31.67 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $56,100 42.35 USD |
-7.43
|
$1.53T 1.16B USD | $437.77K 330.45 USD | $55,100 41.59 USD | $59,900 45.21 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,740 5.84 USD |
-4.67
|
$1.49T 1.13B USD | $1.52M 1.15K USD | $7,690 5.8 USD | $8,070 6.09 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,200 26.57 USD |
+2.47
|
$1.46T 1.1B USD | $198K 149.46 USD | $33,650 25.4 USD | $35,950 27.14 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,550 17.02 USD |
+4.4
|
$1.45T 1.09B USD | $326.59K 246.52 USD | $21,350 16.12 USD | $22,700 17.13 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,390 12.37 USD |
-1.56
|
$1.39T 1.05B USD | $300.71K 226.99 USD | $16,230 12.25 USD | $16,740 12.64 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,140 2.37 USD |
-1.26
|
$1.29T 973.88M USD | $575.49K 434.4 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.29T 973.88M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,700 16.38 USD |
+2.12
|
$1.14T 857.74M USD | $103.59K 78.19 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.14T 857.74M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,050 17.4 USD |
-9.23
|
$1.1T 829.54M USD | $761.1K 574.5 USD | $22,850 17.25 USD | $25,200 19.02 USD | $1.1T 829.54M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,160 4.65 USD |
-0.81
|
$1.07T 809.99M USD | $114.9K 86.73 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.07T 809.99M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,890 5.96 USD |
-1.13
|
$1.07T 807.36M USD | $285 0.22 USD | $7,890 5.96 USD | $8,000 6.04 USD | $1.07T 807.36M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $60,000 45.29 USD |
-6.26
|
$1.06T 799.91M USD | $192.76K 145.5 USD | $59,400 44.84 USD | $63,200 47.71 USD | $1.06T 799.91M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,150 21.25 USD |
-0.71
|
$1.01T 764.94M USD | $33.86K 25.56 USD | $27,950 21.1 USD | $28,350 21.4 USD | $1.01T 764.94M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,200 50.73 USD |
-5.89
|
$971.23B 733.12M USD | $150.53K 113.62 USD | $66,400 50.12 USD | $70,400 53.14 USD | $971.23B 733.12M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,840 10.45 USD |
+5.65
|
$965.57B 728.85M USD | $202.94K 153.19 USD | $12,870 9.71 USD | $14,100 10.64 USD | $965.57B 728.85M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,750 20.95 USD |
-0.72
|
$941.32B 710.54M USD | $355.59K 268.41 USD | $26,900 20.31 USD | $28,900 21.81 USD | $941.32B 710.54M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,230 3.19 USD |
+0.71
|
$920.47B 694.81M USD | $11.04K 8.34 USD | $4,145 3.13 USD | $4,310 3.25 USD | $920.47B 694.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $115,600 87.26 USD |
-9.69
|
$915.17B 690.8M USD | $2.51K 1.9 USD | $113,900 85.98 USD | $127,000 95.86 USD | $915.17B 690.8M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,100 18.95 USD |
0
|
$902.79B 681.46M USD | $113.54K 85.7 USD | $24,600 18.57 USD | $25,450 19.21 USD | $902.79B 681.46M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,900 21.81 USD |
-2.85
|
$876.47B 661.59M USD | $80.97K 61.12 USD | $28,700 21.66 USD | $30,150 22.76 USD | $876.47B 661.59M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,000 49.82 USD |
-1.35
|
$869.29B 656.17M USD | $26.93K 20.33 USD | $65,500 49.44 USD | $67,900 51.25 USD | $869.29B 656.17M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,850 36.87 USD |
+0.1
|
$816.69B 616.47M USD | $8.61K 6.5 USD | $47,800 36.08 USD | $49,150 37.1 USD | $816.69B 616.47M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,050 15.13 USD |
-3.14
|
$804.97B 607.62M USD | $182.19K 137.53 USD | $19,900 15.02 USD | $20,950 15.81 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,030 3.04 USD |
-0.62
|
$781.53B 589.92M USD | $184.71K 139.43 USD | $3,950 2.98 USD | $4,065 3.07 USD | $781.53B 589.92M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
+1.89
|
$759.02B 572.94M USD | $36.49K 27.54 USD | $38,400 28.99 USD | $40,450 30.53 USD | $759.02B 572.94M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,350 24.42 USD |
-0.77
|
$739.22B 557.99M USD | $7.43K 5.61 USD | $32,050 24.19 USD | $32,600 24.61 USD | $739.22B 557.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
-1.38
|
$732.23B 552.71M USD | $199.48K 150.58 USD | $2,425 1.83 USD | $2,580 1.95 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,700 23.93 USD |
+0.63
|
$695.69B 525.13M USD | $29.95K 22.61 USD | $30,900 23.32 USD | $32,100 24.23 USD | $695.69B 525.13M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,870 14.24 USD |
-0.63
|
$686.93B 518.52M USD | $480 0.36 USD | $18,800 14.19 USD | $19,150 14.46 USD | $686.93B 518.52M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+1.71
|
$676.66B 510.77M USD | $29.03K 21.92 USD | $64,200 48.46 USD | $66,500 50.2 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,900 21.81 USD |
-3.97
|
$647.18B 488.52M USD | $69.5K 52.46 USD | $28,750 21.7 USD | $31,000 23.4 USD | $647.18B 488.52M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,700 23.17 USD |
-5.83
|
$606.67B 457.93M USD | $123.47K 93.2 USD | $29,600 22.34 USD | $32,850 24.8 USD | $606.67B 457.93M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,730 5.08 USD |
+0.75
|
$542.24B 409.31M USD | $86.03K 64.93 USD | $6,570 4.96 USD | $6,810 5.14 USD | $542.24B 409.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,625 3.49 USD |
-2.63
|
$524.76B 396.11M USD | $7.73K 5.83 USD | $4,610 3.48 USD | $4,790 3.62 USD | $524.76B 396.11M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,180 4.66 USD |
-5.94
|
$514.6B 388.44M USD | $1.37M 1.03K USD | $6,170 4.66 USD | $6,670 5.03 USD | $514.6B 388.44M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,526 1.15 USD |
-0.2
|
$490.17B 370M USD | $1.23M 928.25 USD | $1,503 1.13 USD | $1,569 1.18 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,420 12.39 USD |
+2.88
|
$488.08B 368.42M USD | $39.92K 30.13 USD | $16,040 12.11 USD | $16,830 12.7 USD | $488.08B 368.42M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,200 22.8 USD |
-0.66
|
$481.49B 363.44M USD | $15.56K 11.74 USD | $30,150 22.76 USD | $30,600 23.1 USD | $481.49B 363.44M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,220 6.96 USD |
+4.3
|
$475.14B 358.65M USD | $171.45K 129.42 USD | $8,750 6.6 USD | $9,310 7.03 USD | $475.14B 358.65M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,700 23.93 USD |
-4.66
|
$458.37B 346M USD | $20.41K 15.4 USD | $31,500 23.78 USD | $33,500 25.29 USD | $458.37B 346M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,050 1.55 USD |
+0.49
|
$441.11B 332.96M USD | $416.19K 314.15 USD | $1,980 1.49 USD | $2,105 1.59 USD | $441.11B 332.96M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$436.48B 329.47M USD | $11 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$435.7B 328.89M USD | $15.05K 11.36 USD | $55,700 42.04 USD | $56,800 42.87 USD | $435.7B 328.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,350 22.15 USD |
-0.34
|
$429.17B 323.96M USD | $116 0.09 USD | $29,350 22.15 USD | $29,450 22.23 USD | $429.17B 323.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,200 33.36 USD |
-0.79
|
$427.25B 322.51M USD | $8.17K 6.17 USD | $43,600 32.91 USD | $44,500 33.59 USD | $427.25B 322.51M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,870 5.19 USD |
+0.44
|
$390.56B 294.81M USD | $217.02K 163.81 USD | $6,760 5.1 USD | $7,130 5.38 USD | $390.56B 294.81M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,513 1.14 USD |
-0.79
|
$363.52B 274.4M USD | $693.24K 523.28 USD | $1,495 1.13 USD | $1,546 1.17 USD | $363.52B 274.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}