Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (197)
- {{country.name}}
- All countries
- South Korea (197)
KSE (197)
- {{item.name}}
- All exchanges
- KOSDAQ (168)
- KSE (197)
Industrials (197)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,300 16.83 USD |
+9.05
|
₩9T 6.92B USD | ₩12M 8.68K USD | ₩21,525 16.25 USD | ₩24,600 18.57 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩38,800 29.29 USD |
+5.01
|
₩7T 5.44B USD | ₩2M 1.21K USD | ₩38,000 28.68 USD | ₩39,350 29.7 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,390 10.11 USD |
+14.73
|
₩3T 2.17B USD | ₩21M 15.76K USD | ₩11,810 8.91 USD | ₩13,880 10.48 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,450 7.89 USD |
+4.5
|
₩819B 618.54M USD | ₩2M 1.62K USD | ₩10,150 7.66 USD | ₩10,770 8.13 USD | ₩819B 618.54M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,025 1.53 USD |
+4.05
|
₩654B 493.33M USD | ₩2M 1.61K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,801 1.36 USD |
-2.7
|
₩433B 326.63M USD | ₩6M 4.46K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩433B 326.63M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,264 0.95 USD |
+2.35
|
₩164B 123.45M USD | ₩976K 736.64 USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩914 0.69 USD |
+4.58
|
₩134B 101.12M USD | ₩804K 606.9 USD | ₩856 0.65 USD | ₩947 0.71 USD | ₩134B 101.12M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩438,500 331 USD |
+6.94
|
₩72T 54.16B USD | ₩276K 208.65 USD | ₩435,000 328.35 USD | ₩460,500 347.6 USD | ₩72T 54.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩655,000 494.42 USD |
+1.39
|
₩69T 51.89B USD | ₩174K 131.63 USD | ₩654,000 493.66 USD | ₩678,000 511.78 USD | ₩69T 51.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩93,600 70.65 USD |
+5.64
|
₩60T 45.16B USD | ₩1M 922.01 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩60T 45.16B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
+6.31
|
₩55T 41.86B USD | ₩92K 69.25 USD | ₩1,028,000 775.97 USD | ₩1,095,000 826.55 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩559,000 421.95 USD |
+12.14
|
₩44T 33.21B USD | ₩315K 237.58 USD | ₩520,000 392.52 USD | ₩570,000 430.26 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,081,000 815.98 USD |
+4.65
|
₩39T 29.37B USD | ₩106K 79.66 USD | ₩1,049,000 791.82 USD | ₩1,108,000 836.36 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩225,500 170.22 USD |
+4.16
|
₩37T 27.85B USD | ₩4K 3.11 USD | ₩223,500 168.71 USD | ₩232,000 175.12 USD | ₩37T 27.85B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩35T 26.62B USD | ₩408K 307.92 USD | ₩232,500 175.5 USD | ₩243,500 183.8 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩114,000 86.05 USD |
+9.1
|
₩35T 26.36B USD | ₩896K 676.12 USD | ₩111,900 84.47 USD | ₩117,400 88.62 USD | ₩35T 26.36B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩612,000 461.96 USD |
+6.45
|
₩33T 25.2B USD | ₩60K 45.59 USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,367,000 2541.53 USD |
+3.73
|
₩31T 23.67B USD | ₩26K 19.39 USD | ₩3,313,000 2500.77 USD | ₩3,565,000 2690.99 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,791,000 1351.91 USD |
+10.48
|
₩31T 23.03B USD | ₩58K 43.81 USD | ₩1,743,000 1315.68 USD | ₩1,920,000 1449.29 USD | ₩31T 23.03B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩392,500 296.27 USD |
+4.53
|
₩28T 20.95B USD | ₩75K 56.7 USD | ₩381,000 287.59 USD | ₩397,000 299.67 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩27,200 20.53 USD |
+7.51
|
₩23T 17.54B USD | ₩2M 1.67K USD | ₩26,300 19.85 USD | ₩27,400 20.68 USD | ₩23T 17.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩197,100 148.78 USD |
+4.62
|
₩22T 16.24B USD | ₩235K 177.47 USD | ₩188,000 141.91 USD | ₩197,900 149.38 USD | ₩22T 16.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩254,000 191.73 USD |
+6.05
|
₩20T 15.09B USD | ₩7K 5.5 USD | ₩244,000 184.18 USD | ₩260,000 196.26 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,920 15.04 USD |
+5.68
|
₩19T 14.18B USD | ₩812K 612.86 USD | ₩19,010 14.35 USD | ₩20,050 15.13 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩97,500 73.6 USD |
+10.05
|
₩18T 13.76B USD | ₩479K 361.26 USD | ₩91,300 68.92 USD | ₩97,700 73.75 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩200,000 150.97 USD |
+8.26
|
₩18T 13.43B USD | ₩120K 90.72 USD | ₩192,200 145.08 USD | ₩205,500 155.12 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩783,000 591.04 USD |
+2.49
|
₩17T 12.91B USD | ₩77K 58.06 USD | ₩758,000 572.17 USD | ₩794,000 599.34 USD | ₩17T 12.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩208,000 157.01 USD |
+6.23
|
₩16T 11.78B USD | ₩86K 65.14 USD | ₩202,500 152.85 USD | ₩210,000 158.52 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩133,300 100.62 USD |
+8.64
|
₩15T 11.31B USD | ₩544K 410.47 USD | ₩130,400 98.43 USD | ₩139,700 105.45 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩144,000 108.7 USD |
+1.48
|
₩14T 10.6B USD | ₩201K 151.65 USD | ₩141,500 106.81 USD | ₩146,700 110.73 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,100 91.41 USD |
+2.97
|
₩11T 8.12B USD | ₩60K 45.44 USD | ₩120,300 90.81 USD | ₩126,000 95.11 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩387,500 292.5 USD |
+3.75
|
₩11T 8.11B USD | ₩50K 37.63 USD | ₩386,500 291.74 USD | ₩414,000 312.5 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,300 44.76 USD |
+2.07
|
₩10T 7.63B USD | ₩145K 109.79 USD | ₩58,300 44.01 USD | ₩60,300 45.52 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩589,000 444.6 USD |
+6.13
|
₩10T 7.57B USD | ₩13K 10.01 USD | ₩584,000 440.82 USD | ₩625,000 471.77 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,800 20.23 USD |
+8.06
|
₩10T 7.47B USD | ₩2M 1.2K USD | ₩26,100 19.7 USD | ₩26,950 20.34 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,600 36.72 USD |
+6.7
|
₩10T 7.2B USD | ₩2M 1.11K USD | ₩47,900 36.16 USD | ₩52,100 39.33 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
+2.8
|
₩8T 6.13B USD | ₩2K 1.61 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩473,500 357.42 USD |
+7.74
|
₩7T 5.65B USD | ₩815 0.62 USD | ₩460,000 347.22 USD | ₩484,000 365.34 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩147,600 111.41 USD |
+3.14
|
₩7T 5.32B USD | ₩311K 235.02 USD | ₩143,900 108.62 USD | ₩158,500 119.64 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,700 55.63 USD |
+2.79
|
₩7T 5.27B USD | ₩84K 63.08 USD | ₩72,200 54.5 USD | ₩74,700 56.39 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩66,500 50.2 USD |
+3.26
|
₩6T 4.8B USD | ₩159K 119.82 USD | ₩65,100 49.14 USD | ₩68,200 51.48 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩56,000 42.27 USD |
+7.07
|
₩6T 4.75B USD | ₩3K 2.57 USD | ₩55,000 41.52 USD | ₩57,800 43.63 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩178,800 134.96 USD |
+3.35
|
₩6T 4.53B USD | ₩80K 60.01 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩74,000 55.86 USD |
+4.96
|
₩6T 4.4B USD | ₩113K 84.97 USD | ₩72,100 54.42 USD | ₩75,800 57.22 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩162,800 122.89 USD |
+1.75
|
₩5T 4.12B USD | ₩4K 2.73 USD | ₩157,600 118.96 USD | ₩163,600 123.49 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+1.52
|
₩5T 3.81B USD | ₩2K 1.71 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩124,400 93.9 USD |
+6.87
|
₩5T 3.57B USD | ₩48K 36.53 USD | ₩121,500 91.71 USD | ₩124,800 94.2 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩55,200 41.67 USD |
+10.18
|
₩5T 3.48B USD | ₩208K 156.96 USD | ₩52,700 39.78 USD | ₩55,400 41.82 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,900 61.82 USD |
+5.27
|
₩4T 2.95B USD | ₩203K 153.29 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,100 31.02 USD |
+2.24
|
₩4T 2.76B USD | ₩20K 15.4 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩74,800 56.46 USD |
+6.55
|
₩3T 2.4B USD | ₩341K 257.33 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩185,000 139.64 USD |
+4.58
|
₩3T 2.33B USD | ₩14K 10.45 USD | ₩181,700 137.15 USD | ₩189,150 142.78 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,700 42.8 USD |
+18.25
|
₩3T 2.24B USD | ₩359K 271.04 USD | ₩51,700 39.03 USD | ₩60,200 45.44 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩81,300 61.37 USD |
+2.4
|
₩3T 2.22B USD | ₩142K 106.91 USD | ₩79,100 59.71 USD | ₩81,500 61.52 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,270 3.98 USD |
+5.52
|
₩3T 2.13B USD | ₩1M 889.19 USD | ₩5,110 3.86 USD | ₩5,330 4.02 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩79,800 60.24 USD |
+4.04
|
₩3T 2.04B USD | ₩47K 35.66 USD | ₩74,000 55.86 USD | ₩79,900 60.31 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,000 55.86 USD |
+1.37
|
₩2T 1.87B USD | ₩1K 1.12 USD | ₩73,000 55.1 USD | ₩74,500 56.24 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩50,300 37.97 USD |
+2.03
|
₩2T 1.71B USD | ₩79K 59.54 USD | ₩49,400 37.29 USD | ₩50,700 38.27 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,600 49.52 USD |
+5.3
|
₩2T 1.68B USD | ₩75K 56.31 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩72,800 54.95 USD |
+4.15
|
₩2T 1.5B USD | ₩64K 48.62 USD | ₩70,100 52.91 USD | ₩73,100 55.18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,875 16.51 USD |
+5.17
|
₩2T 1.49B USD | ₩261K 196.67 USD | ₩21,300 16.08 USD | ₩21,900 16.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩59,200 44.69 USD |
+2.07
|
₩2T 1.36B USD | ₩59K 44.21 USD | ₩58,100 43.86 USD | ₩61,700 46.57 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
+3.82
|
₩2T 1.32B USD | ₩115K 86.73 USD | ₩41,550 31.36 USD | ₩43,150 32.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩83,300 62.88 USD |
+4.39
|
₩2T 1.25B USD | ₩29K 21.8 USD | ₩81,700 61.67 USD | ₩83,900 63.33 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,180 5.42 USD |
+5.29
|
₩1T 1.12B USD | ₩67K 50.32 USD | ₩6,990 5.28 USD | ₩7,210 5.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,650 29.93 USD |
-0.88
|
₩1T 1.08B USD | ₩282K 212.9 USD | ₩38,000 28.68 USD | ₩40,500 30.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,500 24.53 USD |
+2.68
|
₩1T 984.69M USD | ₩259K 195.57 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 984.69M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,060 7.59 USD |
+0.2
|
₩1T 982.52M USD | ₩326 0.25 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 982.52M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,150 15.21 USD |
+4.19
|
₩1T 969.5M USD | ₩48K 35.98 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 969.5M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,900 5.96 USD |
-1.5
|
₩1T 874M USD | ₩6 0 USD | ₩7,900 5.96 USD | ₩8,120 6.13 USD | ₩1T 874M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,900 23.32 USD |
+0.98
|
₩1T 839.67M USD | ₩8K 6.34 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩1T 839.67M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+7.27
|
₩1T 795.89M USD | ₩35K 26.43 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,800 17.97 USD |
+4.39
|
₩1T 762.7M USD | ₩6K 4.51 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 762.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,200 52.23 USD |
+0.44
|
₩1T 754.94M USD | ₩14K 10.28 USD | ₩68,400 51.63 USD | ₩70,100 52.91 USD | ₩1T 754.94M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,550 30.61 USD |
-0.25
|
₩958B 723.29M USD | ₩32K 23.99 USD | ₩40,350 30.46 USD | ₩41,750 31.51 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,280 11.53 USD |
+2.62
|
₩869B 655.7M USD | ₩83K 62.8 USD | ₩15,000 11.32 USD | ₩15,670 11.83 USD | ₩869B 655.7M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,600 42.72 USD |
+8.43
|
₩815B 615.53M USD | ₩75K 56.24 USD | ₩52,500 39.63 USD | ₩57,500 43.4 USD | ₩815B 615.53M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,850 19.51 USD |
+5.05
|
₩768B 580M USD | ₩15K 10.99 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,200 38.65 USD |
-0.39
|
₩759B 572.72M USD | ₩7K 4.96 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩759B 572.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,300 40.23 USD |
+3.29
|
₩750B 566M USD | ₩30K 22.64 USD | ₩51,000 38.5 USD | ₩53,700 40.53 USD | ₩750B 566M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩73,800 55.71 USD |
-3.02
|
₩746B 563.48M USD | ₩24K 18.29 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩746B 563.48M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,100 40.84 USD |
+3.84
|
₩722B 545.19M USD | ₩20K 15.25 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,950 25.63 USD |
+3.03
|
₩671B 506.41M USD | ₩57K 43.16 USD | ₩33,450 25.25 USD | ₩35,100 26.49 USD | ₩671B 506.41M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,220 6.2 USD |
+4.85
|
₩648B 489.24M USD | ₩15K 11.07 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,799 1.36 USD |
+3.09
|
₩535B 404.07M USD | ₩416K 314.06 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩535B 404.07M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩509B 384.2M USD | ₩6K 4.38 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩509B 384.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
+12.37
|
₩478B 360.8M USD | ₩3K 2.16 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,105 2.34 USD |
+3.5
|
₩455B 343.52M USD | ₩178 0.13 USD | ₩3,015 2.28 USD | ₩3,105 2.34 USD | ₩455B 343.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+4.36
|
₩446B 336.36M USD | ₩3K 1.91 USD | ₩55,100 41.59 USD | ₩57,500 43.4 USD | ₩446B 336.36M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩21,000 15.85 USD |
+3.97
|
₩427B 322.68M USD | ₩191K 144.31 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩427B 322.68M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,280 13.04 USD |
+6.67
|
₩401B 302.61M USD | ₩1K 0.9 USD | ₩16,970 12.81 USD | ₩17,550 13.25 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
+0.7
|
₩389B 293.58M USD | ₩8K 6.4 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,810 5.9 USD |
+1.96
|
₩380B 286.48M USD | ₩527K 397.77 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,300 32.68 USD |
+1.64
|
₩373B 281.83M USD | ₩3K 2.01 USD | ₩42,800 32.31 USD | ₩43,600 32.91 USD | ₩373B 281.83M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,950 17.32 USD |
+4.55
|
₩366B 276.19M USD | ₩10K 7.18 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,445 3.36 USD |
+7.11
|
₩358B 270.34M USD | ₩168K 126.44 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩358B 270.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,680 10.33 USD |
+1.26
|
₩357B 269.35M USD | ₩591 0.45 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩357B 269.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}