Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,200 77.14 USD |
-0.49
|
₩5T 3.81B USD | ₩24K 18.33 USD | ₩100,600 75.94 USD | ₩103,300 77.97 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,200 88.47 USD |
+1.3
|
₩3T 2.3B USD | ₩2K 1.18 USD | ₩115,000 86.81 USD | ₩117,300 88.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,780 10.4 USD |
-4.9
|
₩1T 1.12B USD | ₩492K 371.57 USD | ₩13,700 10.34 USD | ₩14,640 11.05 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,200 38.65 USD |
+1.39
|
₩1T 1B USD | ₩47 0.04 USD | ₩50,200 37.89 USD | ₩51,200 38.65 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,700 29.21 USD |
-1.4
|
₩1T 969.93M USD | ₩8K 5.81 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩1T 969.93M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,050 35.52 USD |
+2.07
|
₩1T 803.17M USD | ₩2K 1.83 USD | ₩45,900 34.65 USD | ₩47,200 35.63 USD | ₩1T 803.17M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,550 31.36 USD |
-0.84
|
₩805B 607.82M USD | ₩2K 1.62 USD | ₩41,150 31.06 USD | ₩42,050 31.74 USD | ₩805B 607.82M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,820 14.96 USD |
-1.15
|
₩582B 439.35M USD | ₩2K 1.33 USD | ₩19,630 14.82 USD | ₩20,150 15.21 USD | ₩582B 439.35M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-0.7
|
₩482B 363.6M USD | ₩742 0.56 USD | ₩21,000 15.85 USD | ₩21,550 16.27 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,970 7.53 USD |
-2.44
|
₩481B 363.39M USD | ₩32K 24.04 USD | ₩9,900 7.47 USD | ₩10,060 7.59 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,400 15.4 USD |
-0.97
|
₩395B 298.42M USD | ₩458 0.35 USD | ₩20,400 15.4 USD | ₩20,650 15.59 USD | ₩395B 298.42M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,045 3.05 USD |
+2.02
|
₩387B 292.23M USD | ₩8K 6.22 USD | ₩3,975 3 USD | ₩4,065 3.07 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,550 27.59 USD |
+5.33
|
₩314B 236.89M USD | ₩9K 6.47 USD | ₩35,300 26.65 USD | ₩37,000 27.93 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,100 9.13 USD |
+1.6
|
₩290B 219.2M USD | ₩12K 9.38 USD | ₩11,860 8.95 USD | ₩12,100 9.13 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩2 0 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,920 4.47 USD |
+0.68
|
₩261B 197.29M USD | ₩5K 3.83 USD | ₩5,790 4.37 USD | ₩5,920 4.47 USD | ₩261B 197.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
0
|
₩216B 163.27M USD | ₩4 0 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
+1.17
|
₩193B 145.43M USD | ₩14K 10.43 USD | ₩2,980 2.25 USD | ₩3,015 2.28 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,330 4.78 USD |
+0.32
|
₩172B 129.98M USD | ₩8K 6.09 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,330 12.33 USD |
+0.18
|
₩171B 129.33M USD | ₩92 0.07 USD | ₩16,200 12.23 USD | ₩16,600 12.53 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,310 9.29 USD |
+0.41
|
₩160B 120.8M USD | ₩1K 1.11 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,490 5.65 USD |
+0.54
|
₩153B 115.69M USD | ₩1K 1.03 USD | ₩7,430 5.61 USD | ₩7,510 5.67 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩0 0 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
+0.81
|
₩109B 82.12M USD | ₩790 0.6 USD | ₩3,095 2.34 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,555 3.44 USD |
+1.58
|
₩106B 80.2M USD | ₩291 0.22 USD | ₩4,460 3.37 USD | ₩4,565 3.45 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩65B 49.14M USD | ₩2K 1.22 USD | ₩13,460 10.16 USD | ₩13,850 10.45 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩877 0.66 USD |
-1.24
|
₩53B 39.65M USD | ₩9K 6.71 USD | ₩876 0.66 USD | ₩899 0.68 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+1.25
|
₩37B 28M USD | ₩1K 1.06 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,205 0.91 USD |
+2.03
|
₩35B 26.11M USD | ₩2K 1.76 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,746 1.32 USD |
-2.57
|
₩29B 22.01M USD | ₩4K 2.66 USD | ₩1,737 1.31 USD | ₩1,837 1.39 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,025 2.28 USD |
+3.78
|
₩25B 18.61M USD | ₩3K 2.12 USD | ₩2,915 2.2 USD | ₩3,100 2.34 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}