Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Electronic Components (32)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,916,000 1437.96 USD |
-3.3
|
₩144T 108.63B USD | ₩597K 423.17 USD | ₩1,860,000 1404 USD | ₩1,945,000 1468.16 USD | ₩144T 108.63B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩611,000 452.15 USD |
-6.84
|
₩45T 34.16B USD | ₩39K 27.55 USD | ₩591,000 446.11 USD | ₩637,000 480.83 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,135,000 847.68 USD |
+0.09
|
₩27T 20.06B USD | ₩283K 179.55 USD | ₩1,057,000 797.86 USD | ₩1,164,000 878.63 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,900 87.33 USD |
+0.09
|
₩8T 6.41B USD | ₩555K 384.84 USD | ₩111,200 83.94 USD | ₩118,900 89.75 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩154,300 116.17 USD |
+1.11
|
₩8T 5.98B USD | ₩547K 397.52 USD | ₩147,400 111.26 USD | ₩160,800 121.38 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩122,000 90.2 USD |
+1.41
|
₩3T 2.5B USD | ₩171K 99.39 USD | ₩116,300 87.79 USD | ₩125,000 94.35 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,850 25.48 USD |
+2.42
|
₩2T 1.31B USD | ₩6K 4.36 USD | ₩32,000 24.15 USD | ₩34,300 25.89 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,970 12.75 USD |
-0.82
|
₩1T 1.04B USD | ₩87K 59.27 USD | ₩16,620 12.55 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩116,900 87.26 USD |
-2.45
|
₩1T 895.37M USD | ₩291K 197.27 USD | ₩113,000 85.3 USD | ₩123,700 93.37 USD | ₩1T 895.37M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,260 8.5 USD |
+11.37
|
₩1T 772.58M USD | ₩1M 792.99 USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩1T 772.58M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,170 13.72 USD |
+1
|
₩869B 655.82M USD | ₩152K 115.1 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,450 34.31 USD |
-1.73
|
₩837B 631.62M USD | ₩19K 14.63 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩837B 631.62M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,700 26.19 USD |
-3.07
|
₩718B 541.86M USD | ₩49K 36.84 USD | ₩34,000 25.66 USD | ₩35,800 27.02 USD | ₩718B 541.86M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩24,300 18.34 USD |
+5.42
|
₩674B 508.66M USD | ₩3K 2.18 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩674B 508.66M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,350 14.61 USD |
-0.31
|
₩654B 493.43M USD | ₩48K 36.39 USD | ₩19,020 14.36 USD | ₩19,770 14.92 USD | ₩654B 493.43M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩20,000 15.1 USD |
+2.3
|
₩555B 418.65M USD | ₩2K 1.5 USD | ₩19,440 14.67 USD | ₩20,000 15.1 USD | ₩555B 418.65M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,800 8.15 USD |
+1.7
|
₩461B 347.68M USD | ₩827K 623.94 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩461B 347.68M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩7K 5.38 USD | ₩11,890 8.98 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,650 15.59 USD |
+0.24
|
₩336B 253.5M USD | ₩21K 15.85 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,850 3.66 USD |
+1.25
|
₩327B 246.91M USD | ₩169K 127.23 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩327B 246.91M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,290 9.28 USD |
-2.31
|
₩234B 176.29M USD | ₩24K 17.85 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩234B 176.29M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,450 22.98 USD |
-4.25
|
₩201B 152.02M USD | ₩35K 26.48 USD | ₩30,300 22.87 USD | ₩32,300 24.38 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,800 5.89 USD |
-0.51
|
₩179B 135.27M USD | ₩9K 6.62 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,834 1.38 USD |
+4.5
|
₩167B 125.84M USD | ₩572K 431.57 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
-2.95
|
₩95B 71.8M USD | ₩143K 91.34 USD | ₩1,243 0.94 USD | ₩1,291 0.97 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,375 3.3 USD |
-1.35
|
₩93B 70.53M USD | ₩6K 4.67 USD | ₩4,340 3.28 USD | ₩4,410 3.33 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,613 1.21 USD |
-3.81
|
₩57B 43.04M USD | ₩86K 64.1 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,145 1.62 USD |
-6.74
|
₩46B 34.58M USD | ₩667K 471.88 USD | ₩2,120 1.6 USD | ₩2,300 1.74 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,175 1.63 USD |
-7.28
|
₩41B 31.32M USD | ₩416K 298.72 USD | ₩2,130 1.61 USD | ₩2,325 1.75 USD | ₩41B 31.32M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,250 19.89 USD |
-2.23
|
₩34B 25.91M USD | ₩2K 1.61 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩532 0.4 USD |
-0.74
|
₩25B 18.95M USD | ₩130K 89.96 USD | ₩531 0.4 USD | ₩567 0.43 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,390 1.79 USD |
+3.24
|
₩0 0 USD | ₩230K 173.61 USD | ₩2,315 1.75 USD | ₩2,790 2.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}