Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Electronic Components (32)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,901,000 1440.98 USD |
-3.1
|
₩144T 108.86B USD | ₩621K 459.04 USD | ₩1,860,000 1404 USD | ₩1,945,000 1468.16 USD | ₩144T 108.86B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩602,000 455.17 USD |
-6.21
|
₩46T 34.39B USD | ₩41K 30.36 USD | ₩591,000 446.11 USD | ₩637,000 480.83 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,107,000 845.42 USD |
-1.5
|
₩26T 20.01B USD | ₩297K 217.51 USD | ₩1,057,000 797.86 USD | ₩1,164,000 878.63 USD | ₩26T 20.01B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩114,200 87.33 USD |
+0.17
|
₩8T 6.41B USD | ₩585K 384.84 USD | ₩111,200 83.94 USD | ₩118,900 89.75 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩153,800 116.17 USD |
+0.79
|
₩8T 5.98B USD | ₩560K 397.52 USD | ₩147,400 111.26 USD | ₩160,800 121.38 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,400 91.71 USD |
+0.08
|
₩3T 2.54B USD | ₩178K 131.42 USD | ₩116,300 87.79 USD | ₩125,500 94.73 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,700 25.55 USD |
+1.96
|
₩2T 1.32B USD | ₩7K 4.9 USD | ₩32,000 24.15 USD | ₩34,300 25.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,840 12.74 USD |
-0.88
|
₩1T 1.04B USD | ₩89K 66.35 USD | ₩16,620 12.55 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩116,000 87.71 USD |
-1.94
|
₩1T 900.01M USD | ₩297K 222.24 USD | ₩113,000 85.3 USD | ₩123,700 93.37 USD | ₩1T 900.01M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,260 8.5 USD |
+11.37
|
₩1T 772.58M USD | ₩1M 792.99 USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩1T 772.58M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,250 13.78 USD |
+1.45
|
₩873B 658.71M USD | ₩168K 126.63 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩873B 658.71M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,600 34.42 USD |
-1.41
|
₩840B 633.71M USD | ₩23K 17.12 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩840B 633.71M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,600 26.12 USD |
-3.35
|
₩716B 540.3M USD | ₩51K 38.67 USD | ₩34,000 25.66 USD | ₩35,800 27.02 USD | ₩716B 540.3M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩24,250 18.3 USD |
+5.21
|
₩672B 507.61M USD | ₩3K 2.28 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩672B 507.61M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,380 14.63 USD |
-0.15
|
₩655B 494.2M USD | ₩53K 39.67 USD | ₩19,020 14.36 USD | ₩19,770 14.92 USD | ₩655B 494.2M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩20,050 15.13 USD |
+2.56
|
₩556B 419.69M USD | ₩2K 1.6 USD | ₩19,440 14.67 USD | ₩20,050 15.13 USD | ₩556B 419.69M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,740 8.11 USD |
+1.13
|
₩458B 345.75M USD | ₩846K 638.75 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩458B 345.75M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩7K 5.49 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,500 15.59 USD |
+0.24
|
₩336B 253.5M USD | ₩26K 16.49 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,795 3.62 USD |
+0.1
|
₩323B 244.11M USD | ₩203K 153.27 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,260 9.25 USD |
-2.54
|
₩233B 175.86M USD | ₩27K 20.46 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,500 23.02 USD |
-4.09
|
₩202B 152.27M USD | ₩39K 29.72 USD | ₩30,250 22.83 USD | ₩32,300 24.38 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,830 5.91 USD |
-0.13
|
₩180B 135.79M USD | ₩9K 6.84 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,817 1.37 USD |
+3.53
|
₩165B 124.67M USD | ₩584K 441 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩165B 124.67M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
-3.41
|
₩95B 71.45M USD | ₩143K 108.25 USD | ₩1,243 0.94 USD | ₩1,291 0.97 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,375 3.3 USD |
-1.35
|
₩93B 70.53M USD | ₩6K 4.45 USD | ₩4,340 3.28 USD | ₩4,410 3.33 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,611 1.21 USD |
-3.81
|
₩57B 43.04M USD | ₩103K 64.1 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,130 1.61 USD |
-7.17
|
₩46B 34.42M USD | ₩676K 505.16 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,155 1.63 USD |
-7.49
|
₩41B 31.25M USD | ₩443K 316.84 USD | ₩2,130 1.61 USD | ₩2,325 1.75 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,250 19.81 USD |
-2.6
|
₩34B 25.81M USD | ₩2K 1.62 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩532 0.4 USD |
-0.74
|
₩25B 18.95M USD | ₩130K 89.96 USD | ₩531 0.4 USD | ₩567 0.43 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,380 1.8 USD |
+2.81
|
₩0 0 USD | ₩230K 173.91 USD | ₩2,315 1.75 USD | ₩2,790 2.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}