$2.2T
Total marketcap
$89.38B
Total volume
BTC 55.91%     ETH 8.93%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,916,000 1437.96 USD
-3.3
₩144T 108.63B USD ₩597K 423.17 USD ₩1,860,000 1404 USD ₩1,945,000 1468.16 USD ₩144T 108.63B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩611,000 452.15 USD
-6.84
₩45T 34.16B USD ₩39K 27.55 USD ₩591,000 446.11 USD ₩637,000 480.83 USD ₩45T 34.16B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,135,000 847.68 USD
+0.09
₩27T 20.06B USD ₩283K 179.55 USD ₩1,057,000 797.86 USD ₩1,164,000 878.63 USD ₩27T 20.06B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩115,900 87.33 USD
+0.09
₩8T 6.41B USD ₩555K 384.84 USD ₩111,200 83.94 USD ₩118,900 89.75 USD ₩8T 6.41B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩154,300 116.17 USD
+1.11
₩8T 5.98B USD ₩547K 397.52 USD ₩147,400 111.26 USD ₩160,800 121.38 USD ₩8T 5.98B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩122,000 90.2 USD
+1.41
₩3T 2.5B USD ₩171K 99.39 USD ₩116,300 87.79 USD ₩125,000 94.35 USD ₩3T 2.5B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩33,850 25.48 USD
+2.42
₩2T 1.31B USD ₩6K 4.36 USD ₩32,000 24.15 USD ₩34,300 25.89 USD ₩2T 1.31B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,970 12.75 USD
-0.82
₩1T 1.04B USD ₩87K 59.27 USD ₩16,620 12.55 USD ₩17,280 13.04 USD ₩1T 1.04B USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩116,900 87.26 USD
-2.45
₩1T 895.37M USD ₩291K 197.27 USD ₩113,000 85.3 USD ₩123,700 93.37 USD ₩1T 895.37M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,260 8.5 USD
+11.37
₩1T 772.58M USD ₩1M 792.99 USD ₩10,020 7.56 USD ₩12,240 9.24 USD ₩1T 772.58M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,170 13.72 USD
+1
₩869B 655.82M USD ₩152K 115.1 USD ₩17,460 13.18 USD ₩18,470 13.94 USD ₩869B 655.82M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,450 34.31 USD
-1.73
₩837B 631.62M USD ₩19K 14.63 USD ₩44,750 33.78 USD ₩46,150 34.84 USD ₩837B 631.62M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩34,700 26.19 USD
-3.07
₩718B 541.86M USD ₩49K 36.84 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩718B 541.86M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩24,300 18.34 USD
+5.42
₩674B 508.66M USD ₩3K 2.18 USD ₩23,050 17.4 USD ₩24,300 18.34 USD ₩674B 508.66M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,350 14.61 USD
-0.31
₩654B 493.43M USD ₩48K 36.39 USD ₩19,020 14.36 USD ₩19,770 14.92 USD ₩654B 493.43M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩20,000 15.1 USD
+2.3
₩555B 418.65M USD ₩2K 1.5 USD ₩19,440 14.67 USD ₩20,000 15.1 USD ₩555B 418.65M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,800 8.15 USD
+1.7
₩461B 347.68M USD ₩827K 623.94 USD ₩10,160 7.67 USD ₩11,490 8.67 USD ₩461B 347.68M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,000 9.06 USD
-1.88
₩405B 306M USD ₩7K 5.38 USD ₩11,890 8.98 USD ₩12,500 9.44 USD ₩405B 306M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,650 15.59 USD
+0.24
₩336B 253.5M USD ₩21K 15.85 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩336B 253.5M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,850 3.66 USD
+1.25
₩327B 246.91M USD ₩169K 127.23 USD ₩4,650 3.51 USD ₩4,980 3.76 USD ₩327B 246.91M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,290 9.28 USD
-2.31
₩234B 176.29M USD ₩24K 17.85 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩234B 176.29M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,450 22.98 USD
-4.25
₩201B 152.02M USD ₩35K 26.48 USD ₩30,300 22.87 USD ₩32,300 24.38 USD ₩201B 152.02M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,800 5.89 USD
-0.51
₩179B 135.27M USD ₩9K 6.62 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩179B 135.27M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,834 1.38 USD
+4.5
₩167B 125.84M USD ₩572K 431.57 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩167B 125.84M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,246 0.94 USD
-2.95
₩95B 71.8M USD ₩143K 91.34 USD ₩1,243 0.94 USD ₩1,291 0.97 USD ₩95B 71.8M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,375 3.3 USD
-1.35
₩93B 70.53M USD ₩6K 4.67 USD ₩4,340 3.28 USD ₩4,410 3.33 USD ₩93B 70.53M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,613 1.21 USD
-3.81
₩57B 43.04M USD ₩86K 64.1 USD ₩1,598 1.21 USD ₩1,670 1.26 USD ₩57B 43.04M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,145 1.62 USD
-6.74
₩46B 34.58M USD ₩667K 471.88 USD ₩2,120 1.6 USD ₩2,300 1.74 USD ₩46B 34.58M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,175 1.63 USD
-7.28
₩41B 31.32M USD ₩416K 298.72 USD ₩2,130 1.61 USD ₩2,325 1.75 USD ₩41B 31.32M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,250 19.89 USD
-2.23
₩34B 25.91M USD ₩2K 1.61 USD ₩26,000 19.63 USD ₩27,300 20.61 USD ₩34B 25.91M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩532 0.4 USD
-0.74
₩25B 18.95M USD ₩130K 89.96 USD ₩531 0.4 USD ₩567 0.43 USD ₩25B 18.95M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,390 1.79 USD
+3.24
₩0 0 USD ₩230K 173.61 USD ₩2,315 1.75 USD ₩2,790 2.11 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency