Country: South Korea Exchange: KSE Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,820 9.68 USD |
+0.16
|
$4.96T 3.74B USD | $84.27K 63.61 USD | $12,750 9.62 USD | $12,890 9.73 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,440 10.9 USD |
+1.19
|
$4.96T 3.74B USD | $523.24K 394.96 USD | $14,160 10.69 USD | $14,460 10.91 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $79,500 60.01 USD |
+2.58
|
$4.52T 3.41B USD | $122.28K 92.3 USD | $76,800 57.97 USD | $80,300 60.61 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $57,000 43.03 USD |
+1.06
|
$4.52T 3.41B USD | $24.46K 18.46 USD | $56,000 42.27 USD | $57,700 43.55 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,060 3.06 USD |
+1.5
|
$4.22T 3.18B USD | $217.11K 163.89 USD | $3,985 3.01 USD | $4,070 3.07 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,440 3.35 USD |
+0.79
|
$4.22T 3.18B USD | $39.4K 29.74 USD | $4,385 3.31 USD | $4,485 3.39 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,430 6.36 USD |
+2.55
|
$4.22T 3.18B USD | $776.17K 585.88 USD | $8,240 6.22 USD | $8,450 6.38 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,600 34.42 USD |
+2.13
|
$4.07T 3.07B USD | $419.6K 316.73 USD | $44,650 33.7 USD | $45,600 34.42 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $125,200 94.51 USD |
+0.56
|
$2.98T 2.25B USD | $62.41K 47.11 USD | $123,700 93.37 USD | $126,000 95.11 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,960 12.05 USD |
+0.88
|
$1.1T 826.71M USD | $55.68K 42.03 USD | $15,770 11.9 USD | $15,980 12.06 USD | $1.1T 826.71M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,600 12.53 USD |
+1.34
|
$1.1T 826.71M USD | $89.35K 67.45 USD | $16,360 12.35 USD | $16,710 12.61 USD | $1.1T 826.71M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,260 11.52 USD |
+1.06
|
$1.1T 826.71M USD | $49.5K 37.36 USD | $15,140 11.43 USD | $15,280 11.53 USD | $1.1T 826.71M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,780 5.12 USD |
-1.6
|
$772.07B 582.79M USD | $6.35K 4.79 USD | $6,720 5.07 USD | $6,800 5.13 USD | $772.07B 582.79M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,610 2.72 USD |
+0.84
|
$772.07B 582.79M USD | $793.57K 599.01 USD | $3,565 2.69 USD | $3,645 2.75 USD | $772.07B 582.79M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,440 4.11 USD |
-0.73
|
$614.01B 463.48M USD | $4.89K 3.69 USD | $5,420 4.09 USD | $5,470 4.13 USD | $614.01B 463.48M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $75,900 57.29 USD |
0
|
$584.64B 441.31M USD | $4.82K 3.64 USD | $75,400 56.91 USD | $76,500 57.75 USD | $584.64B 441.31M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,675 2.02 USD |
-0.93
|
$552.32B 416.91M USD | $42.88K 32.37 USD | $2,675 2.02 USD | $2,700 2.04 USD | $552.32B 416.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,880 2.17 USD |
+0.35
|
$552.31B 416.91M USD | $7.22K 5.45 USD | $2,860 2.16 USD | $2,880 2.17 USD | $552.31B 416.91M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,600 4.98 USD |
+0.46
|
$232.51B 175.51M USD | $30.65K 23.13 USD | $6,570 4.96 USD | $6,660 5.03 USD | $232.51B 175.51M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,405 1.82 USD |
-0.82
|
$220.87B 166.72M USD | $373.28K 281.77 USD | $2,380 1.8 USD | $2,430 1.83 USD | $220.87B 166.72M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,460 4.12 USD |
+1.3
|
$219.1B 165.39M USD | $48.93K 36.94 USD | $5,360 4.05 USD | $5,460 4.12 USD | $219.1B 165.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,920 2.2 USD |
-1.52
|
$172.98B 130.57M USD | $19.26K 14.54 USD | $2,920 2.2 USD | $2,980 2.25 USD | $172.98B 130.57M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,150 16.72 USD |
0
|
$163.03B 123.06M USD | $2.42K 1.82 USD | $22,100 16.68 USD | $22,200 16.76 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,450 20.72 USD |
+0.37
|
$163.03B 123.06M USD | $595 0.45 USD | $27,350 20.64 USD | $27,500 20.76 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,940 9.01 USD |
+0.17
|
$151.98B 114.72M USD | $19.72K 14.89 USD | $11,770 8.88 USD | $12,100 9.13 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,790 9.65 USD |
-0.16
|
$143B 107.94M USD | $2.3K 1.74 USD | $12,670 9.56 USD | $12,900 9.74 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,190 1.65 USD |
+0.46
|
$132.19B 99.78M USD | $19.31K 14.57 USD | $2,170 1.64 USD | $2,190 1.65 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,150 1.62 USD |
-1.15
|
$132.19B 99.78M USD | $1.61K 1.22 USD | $2,150 1.62 USD | $2,260 1.71 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $429 0.32 USD |
-0.23
|
$45.59B 34.41M USD | $7.21K 5.44 USD | $427 0.32 USD | $434 0.33 USD | $45.59B 34.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}