Country: South Korea Exchange: KSE Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.23T 6.21B USD | $13.28M 10.03K USD | $13,530 10.21 USD | $17,470 13.19 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$7.63T 5.76B USD | $6.47M 4.88K USD | $5,300 4 USD | $6,000 4.53 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,550 4.94 USD |
+12.16
|
$7.49T 5.65B USD | $898.62K 678.31 USD | $5,850 4.42 USD | $6,790 5.13 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,300 81.75 USD |
+9.06
|
$6.17T 4.65B USD | $519.34K 392.02 USD | $99,500 75.11 USD | $108,600 81.98 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,600 59.33 USD |
+6.65
|
$6.03T 4.55B USD | $73.23K 55.27 USD | $73,900 55.78 USD | $78,800 59.48 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,450 13.17 USD |
+7.52
|
$6T 4.53B USD | $1.73M 1.31K USD | $16,360 12.35 USD | $17,600 13.29 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
+4.92
|
$5.85T 4.42B USD | $129.95K 98.09 USD | $14,620 11.04 USD | $15,380 11.61 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $874.42K 660.05 USD | $57,600 43.48 USD | $60,600 45.74 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,400 121.08 USD |
+6.86
|
$3.81T 2.88B USD | $289.66K 218.65 USD | $150,500 113.6 USD | $161,000 121.53 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,550 17.02 USD |
+9.47
|
$1.44T 1.09B USD | $413.16K 311.87 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.39T 1.05B USD | $217.94K 164.51 USD | $18,090 13.65 USD | $19,020 14.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.37T 1.04B USD | $133.98K 101.14 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,520 3.41 USD |
+8.39
|
$995.38B 751.35M USD | $5.29M 3.99K USD | $4,190 3.16 USD | $4,560 3.44 USD | $995.38B 751.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $23.9K 18.04 USD | $6,300 4.76 USD | $6,630 5 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $382.3K 288.57 USD | $7,360 5.56 USD | $7,950 6 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $83.2K 62.8 USD | $107,100 80.84 USD | $114,000 86.05 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $2.3M 1.73K USD | $3,170 2.39 USD | $3,420 2.58 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $89.97K 67.91 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,210 5.44 USD |
+6.66
|
$445.82B 336.52M USD | $1.28M 964 USD | $6,760 5.1 USD | $7,210 5.44 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $4.9M 3.7K USD | $2,980 2.25 USD | $3,470 2.62 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $385.57K 291.04 USD | $6,860 5.18 USD | $7,440 5.62 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,300 28.16 USD |
+6.57
|
$221.53B 167.22M USD | $26.47K 19.98 USD | $34,650 26.16 USD | $37,800 28.53 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $943.38K 712.1 USD | $3,370 2.54 USD | $3,890 2.94 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$213.71B 161.31M USD | $10.19K 7.69 USD | $23,200 17.51 USD | $24,000 18.12 USD | $213.71B 161.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $169.84K 128.2 USD | $15,320 11.56 USD | $16,290 12.3 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $22.02K 16.62 USD | $15,300 11.55 USD | $16,200 12.23 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,605 1.97 USD |
+3.37
|
$156.87B 118.41M USD | $190.64K 143.9 USD | $2,490 1.88 USD | $2,630 1.99 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,495 1.88 USD |
+1.84
|
$154.54B 116.65M USD | $2.37K 1.79 USD | $2,450 1.85 USD | $2,495 1.88 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $16.02M 12.09K USD | $514 0.39 USD | $685 0.52 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}