Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (33)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-0.68
|
€20.33B 23.47B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.27 22.25 USD |
-3.87
|
€10.23B 11.81B USD | €24.00 27.7 USD | €19.27 22.25 USD | €19.30 22.28 USD | €10.23B 11.81B USD | 31.59 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-4.15
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.44 5.13 USD |
+3.74
|
€9.12B 10.53B USD | €5.00K 5.77K USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.12B 10.53B USD | 31.71 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.75 10.1 USD |
+4.17
|
€8.99B 10.38B USD | €502.00 579.48 USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.99B 10.38B USD | 31.25 | €0.28 0.32 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.50 17.89 USD |
+0.65
|
€8.38B 9.67B USD | €70.00 80.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.38B 9.67B USD | 20.94 | €0.74 0.85 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
0
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.45 | €36.33 41.94 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€8.11B 9.36B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
-1.96
|
€6.99B 8.07B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.99B 8.07B USD | 23.80 | €0.84 0.97 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.17 24.44 USD |
-3.64
|
€5.57B 6.43B USD | €1.20K 1.39K USD | €21.17 24.44 USD | €21.99 25.38 USD | €5.57B 6.43B USD | 10.12 | €2.09 2.41 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
0
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.24 1.43 USD |
+6.9
|
€4.57B 5.28B USD | €548.00 632.58 USD | €1.14 1.32 USD | €1.25 1.44 USD | €4.57B 5.28B USD | 13.77 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
-0.65
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
+1.52
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.66 18.07 USD |
+5.6
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €15.66 18.07 USD | €15.66 18.07 USD | €1.78B 2.05B USD | 7.59 | €2.06 2.38 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.08 19.72 USD |
+2.03
|
€1.44B 1.66B USD | €242.00 279.35 USD | €16.60 19.16 USD | €17.08 19.72 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
-0.76
|
€1.17B 1.35B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.04 8.12 USD |
-0.5
|
€1.08B 1.24B USD | €687.00 793.03 USD | €7.04 8.12 USD | €7.09 8.18 USD | €1.08B 1.24B USD | 21.31 | €0.33 0.38 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+6.67
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.89 10.26 USD |
+0.11
|
€373.41M 431.04M USD | €530.00 611.8 USD | €8.89 10.26 USD | €8.89 10.26 USD | €373.41M 431.04M USD | 18.91 | €0.47 0.54 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+20.77
|
€271.73M 313.66M USD | €10.06K 11.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €271.73M 313.66M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.40 30.47 USD |
+0.76
|
€97.55M 112.6M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €97.55M 112.6M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.08
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
0
|
€18.50M 21.35M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.11 USD |
+0.54
|
€12.35M 14.26M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.35M 14.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-14.29
|
€3.12M 3.6M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.12M 3.6M USD | 0 | -€0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}