Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- Germany (64)
Frankfurt (64)
- {{item.name}}
- All exchanges
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Auto Manufacturers (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.45 10.9 USD |
-0.59
|
€86.12B 99.41B USD | €90.95K 104.98K USD | €9.32 10.76 USD | €9.50 10.97 USD | €86.12B 99.41B USD | 37.78 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€49.37 56.98 USD |
+3.23
|
€47.26B 54.55B USD | €4.62K 5.33K USD | €48.88 56.42 USD | €49.63 57.28 USD | €47.26B 54.55B USD | 9.69 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€90.32 104.26 USD |
+1.53
|
€45.28B 52.26B USD | €12.92K 14.91K USD | €90.28 104.21 USD | €91.28 105.37 USD | €45.28B 52.26B USD | 7.39 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.20 4.85 USD |
+8.72
|
€36.40B 42.02B USD | €1.04K 1.2K USD | €4.15 4.79 USD | €4.20 4.85 USD | €36.40B 42.02B USD | 24.71 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.21 2.55 USD |
+4.05
|
€23.83B 27.51B USD | €22.87K 26.4K USD | €2.19 2.53 USD | €2.21 2.55 USD | €23.83B 27.51B USD | 10.52 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.20 7.16 USD |
+4.52
|
€17.96B 20.74B USD | €12.46K 14.38K USD | €6.08 7.01 USD | €6.27 7.23 USD | €17.96B 20.74B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.57 5.28 USD |
+0.55
|
€11.45B 13.22B USD | €8.32K 9.6K USD | €4.51 5.2 USD | €4.59 5.29 USD | €11.45B 13.22B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.57 USD |
+0.74
|
€499.26M 576.31M USD | €10.01K 11.55K USD | €0.47 0.54 USD | €0.49 0.57 USD | €499.26M 576.31M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
+0.4
|
€20.42M 23.57M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.75 409.5 USD |
+1.34
|
€1.33T 1.54T USD | €388.00 447.88 USD | €351.05 405.23 USD | €356.15 411.12 USD | €1.33T 1.54T USD | 373.42 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.70 25.05 USD |
+1.4
|
€1.22T 1.41T USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.22T 1.41T USD | 361.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.74 18.17 USD |
+3.01
|
€205.15B 236.81B USD | €20.83K 24.04K USD | €15.68 18.1 USD | €15.88 18.33 USD | €205.15B 236.81B USD | 9.89 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.50 178.34 USD |
+4.04
|
€201.37B 232.44B USD | €6.00 6.93 USD | €154.50 178.34 USD | €154.50 178.34 USD | €201.37B 232.44B USD | 9.69 | €15.93 18.39 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.48 10.94 USD |
+0.21
|
€86.43B 99.77B USD | €2.82K 3.26K USD | €9.24 10.67 USD | €9.48 10.94 USD | €86.43B 99.77B USD | 37.92 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€70.66 81.57 USD |
+1.65
|
€63.71B 73.54B USD | €194.00 223.94 USD | €70.66 81.57 USD | €70.66 81.57 USD | €63.71B 73.54B USD | 29.81 | €2.37 2.74 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€319.50 368.81 USD |
+5.08
|
€56.25B 64.93B USD | €68.00 78.49 USD | €316.05 364.83 USD | €321.50 371.12 USD | €56.25B 64.93B USD | 35.50 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€13.23 15.27 USD |
+5.42
|
€52.72B 60.85B USD | €160.00 184.69 USD | €12.70 14.65 USD | €13.23 15.27 USD | €52.72B 60.85B USD | 0 | -€1.34 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.00 13.85 USD |
+1.69
|
€45.95B 53.04B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €45.95B 53.04B USD | 9.44 | €1.27 1.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€9.15 10.56 USD |
+7.65
|
€45.87B 52.95B USD | €24.00 27.7 USD | €8.85 10.22 USD | €9.15 10.56 USD | €45.87B 52.95B USD | 7.49 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€90.85 104.87 USD |
+1.45
|
€45.54B 52.57B USD | €365.00 421.33 USD | €90.55 104.52 USD | €92.25 106.49 USD | €45.54B 52.57B USD | 7.44 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
+3.51
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€68.55 79.13 USD |
+2.31
|
€41.62B 48.04B USD | €296.00 341.68 USD | €68.55 79.13 USD | €69.25 79.94 USD | €41.62B 48.04B USD | 6.12 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€68.52 79.1 USD |
+1.69
|
€41.60B 48.02B USD | €3.83K 4.42K USD | €68.42 78.98 USD | €69.58 80.32 USD | €41.60B 48.02B USD | 6.12 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+2.94
|
€33.62B 38.81B USD | €75.00 86.58 USD | €27.00 31.17 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 20.43 | €1.37 1.58 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.75 8.95 USD |
+3.64
|
€30.18B 34.84B USD | €1.00K 1.15K USD | €7.75 8.95 USD | €7.75 8.95 USD | €30.18B 34.84B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.20 26.78 USD |
+2.65
|
€30.10B 34.75B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.10B 34.75B USD | 0 | -€1.72 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+5.19
|
€20.18B 23.29B USD | €90.00 103.89 USD | €10.27 11.85 USD | €10.46 12.07 USD | €20.18B 23.29B USD | 8.50 | €1.23 1.42 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.35 14.26 USD |
+0.41
|
€12.45B 14.37B USD | €170.00 196.24 USD | €12.35 14.26 USD | €12.35 14.26 USD | €12.45B 14.37B USD | 0 | -€0.23 -0.2 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.52 5.22 USD |
+0.33
|
€11.33B 13.07B USD | €1.51K 1.74K USD | €4.52 5.22 USD | €4.61 5.32 USD | €11.33B 13.07B USD | 0 | -€0.48 -0.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.17 1.36 USD |
+2.21
|
€10.05B 11.6B USD | €1.52K 1.75K USD | €1.15 1.33 USD | €1.17 1.36 USD | €10.05B 11.6B USD | 7.83 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.58 15.67 USD |
+2.88
|
€9.72B 11.22B USD | €1.33K 1.54K USD | €13.58 15.67 USD | €13.58 15.67 USD | €9.72B 11.22B USD | 19.96 | €0.68 0.78 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
0
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.63 | €1.48 1.71 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€31.29 36.12 USD |
+2.19
|
€9.58B 11.06B USD | €8.49K 9.8K USD | €31.29 36.12 USD | €31.75 36.65 USD | €9.58B 11.06B USD | 3.41 | €9.16 10.57 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.60 7.62 USD |
+3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €9.45B 10.91B USD | 19.41 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€9.37B 10.82B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
Renault SA
RNL.F
DE
|
€29.73 34.32 USD |
+6.75
|
€8.62B 9.95B USD | €1.51K 1.74K USD | €28.24 32.6 USD | €29.73 34.32 USD | €8.62B 9.95B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.11 13.98 USD |
+5.53
|
€8.32B 9.61B USD | €460.00 530.99 USD | €12.11 13.98 USD | €12.31 14.21 USD | €8.32B 9.61B USD | 11.64 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.00 13.85 USD |
+9.09
|
€8.25B 9.52B USD | €67.00 77.34 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.25B 9.52B USD | 11.53 | €1.04 1.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.40 6.23 USD |
+3.85
|
€7.83B 9.03B USD | €25.00 28.86 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.83B 9.03B USD | 0 | -€8.00 -9.2 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.95 2.25 USD |
+8.02
|
€6.80B 7.85B USD | €550.00 634.88 USD | €1.90 2.19 USD | €1.95 2.25 USD | €6.80B 7.85B USD | 0 | -€0.82 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.68 4.25 USD |
+10.84
|
€6.43B 7.43B USD | €29.00 33.48 USD | €3.66 4.22 USD | €3.68 4.25 USD | €6.43B 7.43B USD | 0 | -€1.65 -1.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.52 7.53 USD |
+3.43
|
€6.33B 7.3B USD | €5.00 5.77 USD | €6.52 7.53 USD | €6.52 7.53 USD | €6.33B 7.3B USD | 7.49 | €0.87 1 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.10 7.04 USD |
-14.08
|
€4.28B 4.94B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €7.10 8.2 USD | €4.28B 4.94B USD | 7.34 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.29 7.26 USD |
+3.25
|
€3.97B 4.58B USD | €209.00 241.26 USD | €6.28 7.25 USD | €6.38 7.37 USD | €3.97B 4.58B USD | 20.96 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
+2.82
|
€3.68B 4.25B USD | €17.00 19.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 19.46 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.27 0.31 USD |
+1.33
|
€2.71B 3.13B USD | €4.25K 4.91K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.71B 3.13B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.80 2.08 USD |
+4.39
|
€2.41B 2.78B USD | €42.00 48.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.41B 2.78B USD | 44.96 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 0 | -€0.90 -1.03 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€43.28 49.96 USD |
+3.84
|
€1.62B 1.87B USD | €20.00 23.09 USD | €43.22 49.89 USD | €43.28 49.96 USD | €1.62B 1.87B USD | 23.65 | €1.83 2.11 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.02 2.33 USD |
+5.76
|
€1.61B 1.86B USD | €56.00 64.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.61B 1.86B USD | 20.19 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+0.18
|
€882.49M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.78 2.05 USD |
+8.81
|
€626.74M 723.47M USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.78 2.05 USD | €626.74M 723.47M USD | 19.76 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.40 0.47 USD |
-2.88
|
€409.13M 472.27M USD | €51.00 58.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €409.13M 472.27M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
-0.47
|
€210.74M 243.27M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €210.74M 243.27M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
-3.81
|
€175.82M 202.95M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €175.82M 202.95M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.96 2.26 USD |
-6.01
|
€153.34M 177.01M USD | €150.00 173.15 USD | €1.94 2.24 USD | €1.96 2.26 USD | €153.34M 177.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.78 0.9 USD |
+3.17
|
€61.35M 70.82M USD | €320.00 369.39 USD | €0.75 0.87 USD | €0.78 0.9 USD | €61.35M 70.82M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
-1.96
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.13 1.3 USD |
0
|
€4.16M 4.8M USD | €2.09K 2.42K USD | €1.12 1.29 USD | €1.13 1.3 USD | €4.16M 4.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.11 0.12 USD |
+4.35
|
€3.21M 3.71M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.21M 3.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}