Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $22.13 24.19 USD |
-0.85
|
$29.14B 31.85B USD | $700 765.19 USD | $22.13 24.19 USD | $22.19 24.25 USD | $29.14B 31.85B USD | 16.03 | $1.38 1.51 USD | |
| TUI AG TUI1.F | $6.89 7.54 USD |
-1.4
|
$3.62B 3.96B USD | $6.07K 6.64K USD | $6.89 7.54 USD | $7.03 7.68 USD | $3.62B 3.96B USD | 6.50 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,717 5156.32 USD |
-1.65
|
$154.79B 169.21B USD | $17 18.58 USD | $4,717 5156.32 USD | $4,717 5156.32 USD | $154.79B 169.21B USD | 28.42 | $165.93 181.38 USD | |
| Airbnb, Inc. 6Z1.F | $132.62 144.97 USD |
0
|
$82.28B 89.95B USD | $93 101.66 USD | $132.4 144.73 USD | $134 146.48 USD | $82.28B 89.95B USD | 33.57 | $3.95 4.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229.35 250.71 USD |
-3.78
|
$61.72B 67.47B USD | $122 133.36 USD | $229.35 250.71 USD | $229.35 250.71 USD | $61.72B 67.47B USD | 21.78 | $10.53 11.51 USD | |
| Trip.com Group Limited CLV.F | $56.2 61.43 USD |
+1.81
|
$37.73B 41.25B USD | $242 264.54 USD | $56.2 61.43 USD | $56.2 61.43 USD | $37.73B 41.25B USD | 17.18 | $3.27 3.57 USD | |
| Trip.com Group Limited CLVB.F | $55.16 60.3 USD |
+1.38
|
$35.92B 39.26B USD | $60 65.59 USD | $55.16 60.3 USD | $55.16 60.3 USD | $35.92B 39.26B USD | 16.86 | $3.27 3.57 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
+1.38
|
$32.2B 35.2B USD | $90 98.38 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.2B 35.2B USD | 26.15 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.94 80.83 USD |
-0.86
|
$32.18B 35.18B USD | $277 302.8 USD | $73.94 80.83 USD | $73.94 80.83 USD | $32.18B 35.18B USD | 26.31 | $2.81 3.07 USD | |
| Expedia Group, Inc. E3X1.F | $183.2 200.26 USD |
-3.01
|
$23.42B 25.6B USD | $30 32.79 USD | $183.2 200.26 USD | $183.2 200.26 USD | $23.42B 25.6B USD | 21.27 | $8.61 9.41 USD | |
| MakeMyTrip Limited MY1.F | $90.24 98.64 USD |
-2.4
|
$9.53B 10.42B USD | $300 327.94 USD | $90.24 98.64 USD | $90.24 98.64 USD | $9.53B 10.42B USD | 49.31 | $1.83 2 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $20.76 22.69 USD |
-1.75
|
$9.51B 10.4B USD | $2.52K 2.75K USD | $20.76 22.69 USD | $20.76 22.69 USD | $9.51B 10.4B USD | 11.40 | $1.82 1.99 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.06 2.25 USD |
0
|
$4.95B 5.41B USD | $410 448.19 USD | $2.06 2.25 USD | $2.08 2.27 USD | $4.95B 5.41B USD | 20.59 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $16.8 18.36 USD |
-1.72
|
$3.63B 3.97B USD | $299 326.85 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.63B 3.97B USD | 6.51 | $2.58 2.82 USD | |
| Travel + Leisure Co. WD5A.F | $52.5 57.39 USD |
-1.87
|
$3.5B 3.83B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.5B 3.83B USD | 10.19 | $5.15 5.63 USD | |
| Lagardere SA LAG.F | $20.85 22.79 USD |
-1.18
|
$2.96B 3.24B USD | $440 480.98 USD | $20.85 22.79 USD | $20.85 22.79 USD | $2.96B 3.24B USD | 17.66 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $9.3 10.17 USD |
-2.11
|
$2.11B 2.31B USD | $162 177.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.11B 2.31B USD | 30.00 | $0.31 0.34 USD | |
| Tripadvisor, Inc. T6A.F | $13.81 15.09 USD |
0
|
$1.94B 2.12B USD | $37 40.45 USD | $13.81 15.09 USD | $14.2 15.52 USD | $1.94B 2.12B USD | 345.12 | $0.04 0.04 USD | |
| Trainline Plc 2T9A.F | $3.66 4 USD |
0
|
$1.6B 1.75B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $1.6B 1.75B USD | 26.14 | $0.14 0.15 USD | |
| Sabre Corporation 19S.F | $3.83 4.19 USD |
-2.47
|
$1.56B 1.7B USD | $4K 4.37K USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.56B 1.7B USD | 0 | -$0.7 -0.7 USD | |
| Despegar.com, Corp. D3G.F | $18.1 19.79 USD |
-0.55
|
$1.52B 1.66B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.52B 1.66B USD | 226.25 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $9.2 10.06 USD |
-2.65
|
$1.38B 1.51B USD | $93 101.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.38B 1.51B USD | 26.28 | $0.35 0.38 USD | |
| Fosun Tourism Group 6T8.F | $0.93 1.01 USD |
0
|
$1.17B 1.28B USD | $18K 19.68K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.17B 1.28B USD | 46.25 | $0.02 0.02 USD | |
| Web Travel Group Limited WBJ.F | $3 3.28 USD |
0
|
$1.14B 1.24B USD | $1.77K 1.94K USD | $3 3.28 USD | $3 3.28 USD | $1.14B 1.24B USD | 30.00 | $0.1 0.11 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.3 11.26 USD |
-2.83
|
$567.09M 619.91M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $567.09M 619.91M USD | 0 | -$0.64 -0.6 USD | |
| Voyageurs du Monde SA 8Z4.F | $156.6 171.18 USD |
+5.81
|
$541.35M 591.77M USD | $3 3.28 USD | $156.6 171.18 USD | $156.6 171.18 USD | $541.35M 591.77M USD | 16.46 | $9.51 10.4 USD | |
| On the Beach Group plc 9BP.F | $2.72 2.97 USD |
0
|
$442.88M 484.12M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $442.88M 484.12M USD | 19.42 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
0
|
$191.71M 209.56M USD | $600 655.88 USD | $1.4 1.53 USD | $1.46 1.6 USD | $191.71M 209.56M USD | 12.08 | $0.12 0.13 USD | |
| Helloworld Travel Limited ID9.F | $0.9399 1.02 USD |
-7.43
|
$160.03M 174.93M USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $160.03M 174.93M USD | 9.34 | $0.1 0.11 USD | |
| lastminute.com N.V. 09B.F | $14.9 16.29 USD |
+0.68
|
$159.19M 174.01M USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $159.19M 174.01M USD | 16.55 | $0.9 0.98 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.08 USD |
0
|
$131.14M 143.36M USD | $4.76K 5.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $131.14M 143.36M USD | 0 | -$0.02 -0.02 USD | |
| Tuniu Corporation 0TUA.F | $0.9799 1.07 USD |
0
|
$115.12M 125.84M USD | $171 186.93 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $115.12M 125.84M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
0
|
$63.6M 69.53M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.6M 69.53M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.13 1.24 USD |
-3.42
|
$45.87M 50.14M USD | $2.25K 2.46K USD | $1.13 1.24 USD | $1.13 1.24 USD | $45.87M 50.14M USD | 0 | -$1.96 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}