Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $199.5 218.08 USD |
+8.83
|
$58.22B 63.64B USD | $100 109.31 USD | $195 213.16 USD | $199.5 218.08 USD | $58.22B 63.64B USD | 26.28 | $7.59 8.3 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| InterContinental Hotels Group PLC IC1B.F | $88.5 96.74 USD |
+5.99
|
$14.97B 16.36B USD | $14 15.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.97B 16.36B USD | 25.21 | $3.51 3.84 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+2.27
|
$14.44B 15.79B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $14.44B 15.79B USD | 25.64 | $3.51 3.84 USD | |
| Accor SA ACR.F | $37.26 40.73 USD |
+3.04
|
$9.49B 10.38B USD | $20 21.86 USD | $36.68 40.1 USD | $37.26 40.73 USD | $9.49B 10.38B USD | 15.99 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $97.36 106.43 USD |
+1.69
|
$9.37B 10.24B USD | $146 159.6 USD | $97.36 106.43 USD | $97.36 106.43 USD | $9.37B 10.24B USD | 8.45 | $11.52 12.59 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+3.57
|
$9.3B 10.16B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.3B 10.16B USD | 24.16 | $1.2 1.31 USD | |
| Accor SA ACR1.F | $7.3 7.98 USD |
+0.69
|
$9.28B 10.14B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.28B 10.14B USD | 15.53 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
+2.86
|
$9.23B 10.09B USD | $2.12K 2.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $9.23B 10.09B USD | 24.00 | $0.12 0.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Whitbread plc WHF4.F | $28.25 30.88 USD |
+2.21
|
$5.18B 5.66B USD | $242 264.54 USD | $28.25 30.88 USD | $28.43 31.08 USD | $5.18B 5.66B USD | 17.99 | $1.57 1.72 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.16B 5.64B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 19.29 | $5.65 6.18 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.78B 3.04B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.43 1.56 USD |
+2.14
|
$1.89B 2.07B USD | $300 327.94 USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.89B 2.07B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
-6
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.67B 1.83B USD | 11.75 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
+7.14
|
$1.43B 1.57B USD | $176 192.39 USD | $17.9 19.57 USD | $18 19.68 USD | $1.43B 1.57B USD | 15.12 | $1.19 1.3 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
+6.2
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
+1.07
|
$1.33B 1.46B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.33B 1.46B USD | 21.17 | $0.29 0.32 USD | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1.03B 1.13B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.03B 1.13B USD | 11.67 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.47 USD |
+5.49
|
$652.87M 713.67M USD | $200 218.63 USD | $1.34 1.47 USD | $1.34 1.47 USD | $652.87M 713.67M USD | 33.60 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $14.4 15.74 USD |
+2.13
|
$649.22M 709.68M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $649.22M 709.68M USD | 18.46 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14.3 15.63 USD |
+2.88
|
$209.42M 228.93M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $209.42M 228.93M USD | 8.26 | $1.73 1.89 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4699 0.52 USD |
+11.79
|
$124.44M 136.03M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $124.44M 136.03M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.36 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+3.51
|
$85.8M 93.79M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.8M 93.79M USD | 2.62 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
-3.98
|
$55.23M 60.37M USD | $3.2K 3.5K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.23M 60.37M USD | 6.03 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-1.11
|
$54.72M 59.82M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.72M 59.82M USD | 0 | -$0.05 -0.05 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+107.69
|
$52.06M 56.91M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.06M 56.91M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-6.67
|
$47.71M 52.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.16M 17.67M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$954.54K 1.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $954.54K 1.04M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}