Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.25 0.27 USD |
+3.75
|
$24.23M 26.48M USD | $29.65K 32.41K USD | $0.23 0.25 USD | $0.25 0.27 USD | $24.23M 26.48M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $54.78 59.88 USD |
+1.94
|
$19.69B 21.52B USD | $50 54.66 USD | $54.78 59.88 USD | $54.78 59.88 USD | $19.69B 21.52B USD | 36.52 | $1.5 1.64 USD | |
| Packaging Corporation of America PKA.F | $204.1 223.11 USD |
-0.24
|
$18.48B 20.2B USD | $10 10.93 USD | $204.1 223.11 USD | $206.5 225.73 USD | $18.48B 20.2B USD | 23.81 | $8.57 9.37 USD | |
| Ball Corporation BL8.F | $53.62 58.61 USD |
-0.56
|
$16.03B 17.52B USD | $400 437.25 USD | $53.62 58.61 USD | $53.62 58.61 USD | $16.03B 17.52B USD | 23.31 | $2.3 2.51 USD | |
| Avery Dennison Corporation AV3.F | $177 193.48 USD |
-4.32
|
$14.22B 15.55B USD | $60 65.59 USD | $176 192.39 USD | $177 193.48 USD | $14.22B 15.55B USD | 21.12 | $8.38 9.16 USD | |
| Amcor plc 485.F | $9.5 10.38 USD |
+3.62
|
$13.73B 15.01B USD | $100 109.31 USD | $9.18 10.03 USD | $9.5 10.38 USD | $13.73B 15.01B USD | 18.62 | $0.51 0.56 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
0
|
$13.58B 14.84B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $13.58B 14.84B USD | 17.94 | $0.51 0.56 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $84.92 92.83 USD |
+0.88
|
$10.16B 11.11B USD | $5 5.47 USD | $84.92 92.83 USD | $84.92 92.83 USD | $10.16B 11.11B USD | 108.87 | $0.78 0.85 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
+0.41
|
$8.7B 9.51B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.7B 9.51B USD | 18.91 | $2.59 2.83 USD | |
| Graphic Packaging Holding Company 4W8.F | $26.27 28.72 USD |
-2.45
|
$8B 8.75B USD | $45 49.19 USD | $26.23 28.67 USD | $26.81 29.31 USD | $8B 8.75B USD | 11.67 | $2.25 2.46 USD | |
| Berry Global Group, Inc. BP0.F | $65.5 71.6 USD |
+0.77
|
$7.63B 8.34B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.63B 8.34B USD | 15.59 | $4.2 4.59 USD | |
| Silgan Holdings Inc. SL3.F | $53.5 58.48 USD |
0
|
$5.71B 6.25B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.71B 6.25B USD | 21.57 | $2.48 2.71 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
+2.36
|
$5.59B 6.11B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $5.59B 6.11B USD | 15.47 | $1.68 1.84 USD | |
| Sealed Air Corporation SDA.F | $33.6 36.73 USD |
+1.2
|
$5.02B 5.49B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.02B 5.49B USD | 12.92 | $2.6 2.84 USD | |
| Sonoco Products Company SNS.F | $45.8 50.07 USD |
-0.87
|
$4.5B 4.92B USD | $543 593.57 USD | $45.8 50.07 USD | $46.4 50.72 USD | $4.5B 4.92B USD | 16.41 | $2.79 3.05 USD | |
| Verallia Société Anonyme 1VRA.F | $31.18 34.08 USD |
+18.56
|
$3.74B 4.09B USD | $1.2K 1.31K USD | $26.78 29.27 USD | $31.18 34.08 USD | $3.74B 4.09B USD | 12.88 | $2.42 2.65 USD | |
| Huhtamäki Oyj HUKI.F | $35.5 38.81 USD |
-1.99
|
$3.72B 4.07B USD | $2 2.19 USD | $35.5 38.81 USD | $35.84 39.18 USD | $3.72B 4.07B USD | 15.04 | $2.36 2.58 USD | |
| Vidrala, S.A. VIR.F | $95.2 104.07 USD |
+1.49
|
$3.21B 3.51B USD | $1 1.09 USD | $95.2 104.07 USD | $95.2 104.07 USD | $3.21B 3.51B USD | 14.31 | $6.65 7.27 USD | |
| Pactiv Evergreen Inc. PEG.F | $17.1 18.69 USD |
+0.59
|
$3.07B 3.35B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.07B 3.35B USD | 0 | -$0.9 -0.9 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
+1.67
|
$2.92B 3.19B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.92B 3.19B USD | 9.13 | $6.68 7.3 USD | |
| Greif, Inc. GR3.F | $59 64.49 USD |
+0.85
|
$2.87B 3.14B USD | $13 14.21 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 13.25 | $4.45 4.86 USD | |
| Viscofan, S.A. VIS.F | $61.3 67.01 USD |
-0.49
|
$2.81B 3.07B USD | $2 2.19 USD | $61.3 67.01 USD | $61.7 67.45 USD | $2.81B 3.07B USD | 19.27 | $3.18 3.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
-1.36
|
$2.35B 2.57B USD | $112 122.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.35B 2.57B USD | 19.33 | $0.75 0.82 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4699 0.51 USD |
-1.68
|
$2.12B 2.32B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.12B 2.32B USD | 15.59 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.44 0.48 USD |
-2.22
|
$2.12B 2.32B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $2.12B 2.32B USD | 14.66 | $0.03 0.03 USD | |
| Orora Limited OORD.F | $1.45 1.59 USD |
+3.57
|
$1.97B 2.15B USD | $138 150.85 USD | $1.4 1.53 USD | $1.45 1.59 USD | $1.97B 2.15B USD | 16.11 | $0.09 0.1 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
-0.69
|
$1.86B 2.03B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 12.88 | $2.22 2.43 USD | |
| O-I Glass, Inc. 2WZ.F | $11.4 12.46 USD |
+2.7
|
$1.76B 1.93B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.76B 1.93B USD | 0 | -$2.63 -2.8 USD | |
| Metsä Board Oyj MSRB.F | $4.72 5.16 USD |
+0.17
|
$1.73B 1.89B USD | $9K 9.84K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.73B 1.89B USD | 47.21 | $0.1 0.11 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
+0.77
|
$1.62B 1.77B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.5 83.62 USD |
+2.14
|
$1.56B 1.7B USD | $100 109.31 USD | $74.8 81.77 USD | $76.5 83.62 USD | $1.56B 1.7B USD | 31.87 | $2.4 2.62 USD | |
| Transcontinental Inc. 53L.F | $12.1 13.23 USD |
+1.68
|
$1.04B 1.14B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 12.73 | $0.95 1.04 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$982.61M 1.07B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $982.61M 1.07B USD | 14.41 | $0.06 0.07 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
0
|
$952.71M 1.04B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $952.71M 1.04B USD | 38.03 | $0.61 0.67 USD | |
| Zignago Vetro S.p.A. ZVB.F | $10.04 10.98 USD |
+1.72
|
$891.11M 974.1M USD | $120 131.18 USD | $10.04 10.98 USD | $10.04 10.98 USD | $891.11M 974.1M USD | 14.98 | $0.67 0.73 USD | |
| Cascades Inc. CS6.F | $8.35 9.13 USD |
-0.6
|
$884.2M 966.55M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $884.2M 966.55M USD | 0 | -$0.5 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | $3.2 3.49 USD |
-1.39
|
$679.29M 742.55M USD | $1.3K 1.42K USD | $3.19 3.48 USD | $3.2 3.49 USD | $679.29M 742.55M USD | 0 | -$0.47 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $30 32.79 USD |
+2.04
|
$607.21M 663.76M USD | $745 814.39 USD | $29.8 32.58 USD | $30 32.79 USD | $607.21M 663.76M USD | 21.73 | $1.38 1.51 USD | |
| TFF Group 5L1.F | $26.9 29.41 USD |
+0.75
|
$589.74M 644.67M USD | $4.45K 4.86K USD | $26.9 29.41 USD | $26.9 29.41 USD | $589.74M 644.67M USD | 14.61 | $1.84 2.01 USD | |
| ZACROS Corporation FJ3.F | $24.6 26.89 USD |
+0.82
|
$457.34M 499.93M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $457.34M 499.93M USD | 15.87 | $1.55 1.69 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.32 0.35 USD |
0
|
$455.5M 497.93M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $455.5M 497.93M USD | 10.53 | $0.03 0.03 USD | |
| BEWi ASA 5T0.F | $2.25 2.46 USD |
-0.22
|
$451.96M 494.06M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $451.96M 494.06M USD | 0 | -$0.14 -0.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Myers Industries, Inc. MJF.F | $11.4 12.46 USD |
-0.87
|
$435.26M 475.8M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $435.26M 475.8M USD | 28.49 | $0.4 0.44 USD | |
| Macfarlane Group PLC 5K6.F | $1.25 1.37 USD |
-1.57
|
$201.17M 219.9M USD | $7.5K 8.2K USD | $1.25 1.37 USD | $1.27 1.39 USD | $201.17M 219.9M USD | 11.36 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
+4.35
|
$165.26M 180.65M USD | $149 162.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $165.26M 180.65M USD | 48.00 | $0.01 0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+0.44
|
$92.35M 100.95M USD | $1 1.09 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.35M 100.95M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
+1.68
|
$61.19M 66.89M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $61.19M 66.89M USD | 0 | -$0.45 -0.4 USD | |
| Cabka N.V. 7GW.F | $2.08 2.27 USD |
0
|
$53.09M 58.03M USD | $2.55K 2.79K USD | $2.08 2.27 USD | $2.08 2.27 USD | $53.09M 58.03M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.91 0.99 USD |
-1.09
|
$48.05M 52.52M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.05M 52.52M USD | 12.92 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.31 1.43 USD |
+0.77
|
$24.16M 26.41M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $24.16M 26.41M USD | 32.75 | $0.04 0.04 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
-0.38
|
$14.18M 15.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.04 0.04 USD |
+44.23
|
$12.58M 13.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.58M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05 0.06 USD |
0
|
$6.77M 7.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.4M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}