Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (39)
- {{item.name}}
- All sectors
- Consumer Cyclical (39)
Residential Construction (39)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (39)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€138.50 159.88 USD |
+0.25
|
€39.28B 45.34B USD | €10.00 11.54 USD | €138.40 159.76 USD | €138.55 159.93 USD | €39.28B 45.34B USD | 14.81 | €9.35 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€116.90 134.94 USD |
+0.95
|
€22.27B 25.7B USD | €20.00 23.09 USD | €116.90 134.94 USD | €116.90 134.94 USD | €22.27B 25.7B USD | 12.87 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.72 88.56 USD |
0
|
€18.48B 21.33B USD | €30.00 34.63 USD | €76.72 88.56 USD | €76.72 88.56 USD | €18.48B 21.33B USD | 13.70 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-0.68
|
€17.59B 20.3B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.59B 20.3B USD | 13.03 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,870.00 6775.94 USD |
+1.29
|
€15.84B 18.29B USD | €1.00 1.15 USD | €5,870.00 6775.94 USD | €5,870.00 6775.94 USD | €15.84B 18.29B USD | 16.33 | €359.29 414.74 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€136.85 157.97 USD |
-0.69
|
€12.79B 14.77B USD | €7.00 8.08 USD | €136.85 157.97 USD | €136.85 157.97 USD | €12.79B 14.77B USD | 11.83 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
+1.43
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€63.00 72.72 USD |
+2.44
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.69 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€198.00 228.56 USD |
+0.51
|
€5.33B 6.16B USD | €13.00 15.01 USD | €198.00 228.56 USD | €198.00 228.56 USD | €5.33B 6.16B USD | 24.11 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€71.00 81.96 USD |
+0.71
|
€4.74B 5.47B USD | €13.00 15.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.74B 5.47B USD | 14.73 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.22 3.72 USD |
+0.63
|
€4.51B 5.21B USD | €600.00 692.6 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.51B 5.21B USD | 18.94 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.35 8.48 USD |
+0.68
|
€4.51B 5.2B USD | €150.00 173.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.51B 5.2B USD | 7.81 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.80 6.7 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.06B 4.69B USD | 16.57 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.44 14.36 USD |
+0.77
|
€3.99B 4.61B USD | €4.04K 4.66K USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.99B 4.61B USD | 12.19 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
0
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.00 17.32 USD |
+1.35
|
€3.97B 4.58B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.97B 4.58B USD | 13.51 | €1.11 1.28 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€136.00 156.99 USD |
-0.73
|
€3.48B 4.02B USD | €125.00 144.29 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.48B 4.02B USD | 11.63 | €11.69 13.49 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
+0.45
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 31.02 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€52.74 60.88 USD |
+0.27
|
€3.23B 3.73B USD | €153.00 176.61 USD | €52.74 60.88 USD | €52.74 60.88 USD | €3.23B 3.73B USD | 14.60 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€67.95 78.44 USD |
0
|
€2.93B 3.38B USD | €250.00 288.58 USD | €67.95 78.44 USD | €68.15 78.67 USD | €2.93B 3.38B USD | 11.40 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
0
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.13 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
-1.17
|
€1.58B 1.82B USD | €2.00 2.31 USD | €2.55 2.94 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.76 62.06 USD |
0
|
€1.25B 1.44B USD | €20.00 23.09 USD | €53.76 62.06 USD | €53.76 62.06 USD | €1.25B 1.44B USD | 20.13 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.98 3.44 USD |
+2.13
|
€945.79M 1.09B USD | €2.56K 2.95K USD | €2.98 3.44 USD | €2.98 3.44 USD | €945.79M 1.09B USD | 6.07 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.33 15.39 USD |
+2.07
|
€859.85M 992.55M USD | €397.00 458.27 USD | €13.33 15.39 USD | €13.33 15.39 USD | €859.85M 992.55M USD | 190.42 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€116.00 133.9 USD |
+1.75
|
€679.71M 784.62M USD | €22.00 25.4 USD | €116.00 133.9 USD | €116.00 133.9 USD | €679.71M 784.62M USD | 36.59 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.40 28.17 USD |
0
|
€666.95M 769.88M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €666.95M 769.88M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€478.68M 552.55M USD | €210.00 242.41 USD | €24.40 28.17 USD | €24.40 28.17 USD | €478.68M 552.55M USD | 9.00 | €2.71 3.13 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+5.22
|
€291.68M 336.7M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €291.68M 336.7M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
0
|
€213.77M 246.76M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.77M 246.76M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.83 0.95 USD |
+1.23
|
€211.81M 244.5M USD | €3.61K 4.17K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.81M 244.5M USD | 82.50 | €0.01 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.70 34.28 USD |
+2.77
|
€203.54M 234.95M USD | €519.00 599.1 USD | €29.70 34.28 USD | €29.70 34.28 USD | €203.54M 234.95M USD | 14.55 | €2.04 2.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€136.14M 157.15M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.14 1.32 USD | €136.14M 157.15M USD | 8.76 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.35 5.02 USD |
-1.81
|
€93.22M 107.61M USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €93.22M 107.61M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€43.16M 49.82M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.16M 49.82M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.30 1.49 USD |
-1.52
|
€30.91M 35.68M USD | €1.14K 1.32K USD | €1.30 1.49 USD | €1.30 1.49 USD | €30.91M 35.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.24 USD |
+0.99
|
€19.46M 22.46M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.46M 22.46M USD | 2.26 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}