Pagina di risultati 2 per Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
Materie Prime (513)
- {{item.name}}
- Tutti i settori
- Materie Prime (513)
Oro (513)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
Bluestone Resources BBSRF | $0.4099 — |
-5.42
|
$63.21M — | $92.05K — | $0.4099 — | $0.4299 — | $63.21M — | 0 | -$0.05 — | |
Steppe Gold STPGF | $0.5 — |
-1.12
|
$52.27M — | $51.43K — | $0.5 — | $0.52 — | $52.27M — | 5.00 | $0.1 — | |
Gold Resource GORO | $0.5 — |
+9.65
|
$47.68M — | $374.26K — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
Xtra-Gold Resources XTGRF | $0.89 — |
+2.19
|
$41.79M — | $4.35K — | $0.89 — | $0.89 — | $41.79M — | 29.66 | $0.03 — | |
U.S. Gold USAU | $4.43 — |
-4.53
|
$41.34M — | $178.06K — | $4.26 — | $5 — | $41.34M — | 0 | -$0.73 — | |
Soma Gold SMAGF | $0.45 — |
+0.47
|
$40.77M — | $37.71K — | $0.44 — | $0.46 — | $40.77M — | 8.92 | $0.05 — | |
Omai Gold Mines OMGGF | $0.1 — |
-1.09
|
$40.73M — | $23K — | $0.1 — | $0.1 — | $40.73M — | 0 | -$0.02 — | |
Heliostar Metals HSTXF | $0.22 — |
-2.8
|
$40.27M — | $97.94K — | $0.22 — | $0.23 — | $40.27M — | 0 | -$0.09 — | |
Monument Mining MMTMF | $0.1199 — |
-7.62
|
$39.34M — | $29K — | $0.1199 — | $0.13 — | $39.34M — | 0 | -$0.02 — | |
White Gold WHGOF | $0.22 — |
-3.28
|
$39.09M — | $65.4K — | $0.22 — | $0.2399 — | $39.09M — | 0 | -$0.01 — | |
Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
Sitka Gold SITKF | $0.17 — |
+9.81
|
$38.55M — | $50.5K — | $0.17 — | $0.1799 — | $38.55M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
Goldshore Resources GSHRF | $0.14 — |
+3.89
|
$33.64M — | $9.41K — | $0.13 — | $0.14 — | $33.64M — | 0 | -$0.02 — | |
Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
Canagold Resources CRCUF | $0.1799 — |
0
|
$30.59M — | $10.12K — | $0.1799 — | $0.1799 — | $30.59M — | 0 | -$0.02 — | |
Goldsource Mines GXSFF | $0.4899 — |
+6.01
|
$29.52M — | $29.54K — | $0.4899 — | $0.51 — | $29.52M — | 0 | -$0.07 — | |
Benjamin Hill Mining BNNHF | $0.4099 — |
+6.34
|
$29.32M — | $2.5K — | $0.4099 — | $0.4099 — | $29.32M — | 0 | -$0.12 — | |
Red Pine Exploration RDEXF | $0.1499 — |
-0.43
|
$29.26M — | $24.16K — | $0.1499 — | $0.1499 — | $29.26M — | 0 | -$0.03 — | |
Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
Phenom Resources PHNMF | $0.28 — |
0
|
$28.21M — | $139.75K — | $0.26 — | $0.2899 — | $28.21M — | 0 | -$0.01 — | |
Independence Gold IEGCF | $0.17 — |
-2.27
|
$28.07M — | $161.92K — | $0.17 — | $0.2 — | $28.07M — | 0 | -$0.01 — | |
Paramount Gold Nevada PZG | $0.45 — |
+2.25
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
Westhaven Gold WTHVF | $0.19 — |
+0.21
|
$27.67M — | $71.1K — | $0.1799 — | $0.2 — | $27.67M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
Bonterra Resources BONXF | $0.2099 — |
-5.29
|
$26.43M — | $36.99K — | $0.2099 — | $0.22 — | $26.43M — | 0 | -$0.06 — | |
Labrador Gold NKOSF | $0.1 — |
-2.83
|
$26.35M — | $361.23K — | $0.1499 — | $0.1799 — | $26.35M — | 0 | $0 — | |
Revival Gold RVLGF | $0.23 — |
-1.71
|
$26.04M — | $162.59K — | $0.23 — | $0.28 — | $26.04M — | 0 | -$0.08 — | |
Canadian Gold STRRF | $0.1499 — |
+1.58
|
$25.93M — | $14K — | $0.1499 — | $0.1499 — | $25.93M — | 0 | $0 — | |
North Peak Resources BTLLF | $0.8399 — |
-3.6
|
$25.18M — | $1.79K — | $0.8399 — | $0.8399 — | $25.18M — | 0 | -$0.06 — | |
Angus Gold ANGVF | $0.45 — |
-2.82
|
$24.62M — | $1.83K — | $0.4299 — | $0.45 — | $24.62M — | 0 | -$0.09 — | |
Newcore Gold NCAUF | $0.14 — |
+2.45
|
$24.46M — | $37.5K — | $0.14 — | $0.14 — | $24.46M — | 0 | -$0.01 — | |
Japan Gold JGLDF | $0.08999 — |
+5.92
|
$24.36M — | $4.61K — | $0.08999 — | $0.1 — | $24.36M — | 0 | -$0.01 — | |
Royal Road Minerals RRDMF | $0.08999 — |
0
|
$22.85M — | $5K — | $0.08999 — | $0.08999 — | $22.85M — | 0 | -$0.04 — | |
Cartier Resources ECRFF | $0.05999 — |
-7.29
|
$22.83M — | $25.8K — | $0.05999 — | $0.08 — | $22.83M — | 0 | $0 — | |
Galway Metals GAYMF | $0.2999 — |
-0.33
|
$22.71M — | $65.11K — | $0.2999 — | $0.32 — | $22.71M — | 0 | -$0.07 — | |
Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
Irving Resources IRVRF | $0.2899 — |
+0.41
|
$22.15M — | $18.86K — | $0.2899 — | $0.2999 — | $22.15M — | 0 | -$0.02 — | |
Matador Mining MZZMF | $0.04 — |
-10.01
|
$21.96M — | $20K — | $0.04 — | $0.04 — | $21.96M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.1799 — |
+6.19
|
$20.62M — | $59K — | $0.17 — | $0.1799 — | $20.62M — | 0 | -$0.13 — | |
Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
Cerrado Gold CRDOF | $0.2 — |
+10.53
|
$19.66M — | $92.94K — | $0.19 — | $0.2099 — | $19.66M — | 0 | -$0.12 — | |
Altamira Gold EQTRF | $0.08999 — |
-6.54
|
$19.65M — | $177K — | $0.08999 — | $0.1 — | $19.65M — | 0 | $0 — | |
Getchell Gold GGLDF | $0.1499 — |
+0.54
|
$19.37M — | $20.9K — | $0.1499 — | $0.16 — | $19.37M — | 0 | -$0.04 — | |
Grande Portage Resources GPTRF | $0.1499 — |
-8.17
|
$19.25M — | $53.52K — | $0.1499 — | $0.1799 — | $19.25M — | 0 | -$0.01 — | |
VVC Exploration VVCVF | $0.02999 — |
0
|
$18.83M — | $10K — | $0.02999 — | $0.02999 — | $18.83M — | 0 | $0 — | |
Abcourt Mines ABMBF | $0.02999 — |
+1.75
|
$17.63M — | $13K — | $0.02999 — | $0.02999 — | $17.63M — | 0 | -$0.02 — | |
Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
Trailbreaker Resources APRAF | $0.44 — |
+13.02
|
$16.61M — | $9.5K — | $0.4 — | $0.44 — | $16.61M — | 0 | -$0.05 — | |
Gold Springs Resource GRCAF | $0.05999 — |
-7.68
|
$16.45M — | $29.5K — | $0.05 — | $0.05999 — | $16.45M — | 0 | -$0.01 — | |
Gold Terra Resource YGTFF | $0.05999 — |
-2.9
|
$16.03M — | $9K — | $0.05999 — | $0.05999 — | $16.03M — | 0 | -$0.01 — | |
C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
Euro Sun Mining CPNFF | $0.05 — |
+1.91
|
$15.22M — | $9.67K — | $0.05 — | $0.05 — | $15.22M — | 0 | -$0.01 — | |
Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
Klondike Gold KDKGF | $0.07 — |
-7.07
|
$14.72M — | $40.55K — | $0.07 — | $0.08 — | $14.72M — | 0 | -$0.01 — | |
Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
Allegiant Gold AUXXF | $0.14 — |
+14.06
|
$14.08M — | $53.51K — | $0.1199 — | $0.14 — | $14.08M — | 3.38 | $0.04 — | |
Golconda Gold GGGOF | $0.1799 — |
-9.83
|
$13.8M — | $34.5K — | $0.1799 — | $0.2 — | $13.8M — | 0 | -$0.04 — | |
Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
Blue Lagoon Resources BLAGF | $0.1 — |
-3.05
|
$11.66M — | $77.21K — | $0.1 — | $0.11 — | $11.66M — | 0 | -$0.11 — | |
Element79 Gold ELMGF | $0.22 — |
+0.87
|
$11.33M — | $1K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.82 — | |
1911 Gold AUMBF | $0.08 — |
+10.67
|
$11.3M — | $71K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.02 — | |
Viva Gold VAUCF | $0.1 — |
+2.26
|
$11.25M — | $19.9K — | $0.08999 — | $0.1 — | $11.25M — | 0 | -$0.03 — | |
Peloton Minerals PMCCF | $0.08 — |
0
|
$10.96M — | $10K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.02 — | |
FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
Sokoman Minerals SICNF | $0.04 — |
0
|
$10.8M — | $73.9K — | $0.04 — | $0.04 — | $10.8M — | 0 | -$0.01 — | |
Delta Resources DTARF | $0.1 — |
+6.58
|
$10.63M — | $1.98K — | $0.1 — | $0.11 — | $10.63M — | 0 | -$0.06 — | |
Almadex Minerals AAMMF | $0.16 — |
0
|
$10.47M — | $2.01K — | $0.16 — | $0.16 — | $10.47M — | 0 | -$0.01 — | |
Sabre Gold Mines SGLDF | $0.13 — |
+2.34
|
$10.43M — | $74.76K — | $0.13 — | $0.14 — | $10.43M — | 1.87 | $0.07 — | |
Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
Radius Gold RDUFF | $0.1 — |
0
|
$10.28M — | $4K — | $0.1 — | $0.1 — | $10.28M — | 0 | -$0.01 — | |
Carolina Rush PUCCF | $0.1499 — |
+4.42
|
$9.05M — | $51.5K — | $0.14 — | $0.1499 — | $9.05M — | 0 | -$0.04 — | |
Contact Gold CGOLF | $0.02999 — |
+4.17
|
$9.01M — | $31K — | $0.02 — | $0.02999 — | $9.01M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.14 — |
0
|
$8.95M — | $19 — | $0.14 — | $0.14 — | $8.95M — | 0 | -$0.01 — | |
Osceola Gold OSCI | $0.02999 — |
+3.45
|
$8.8M — | $235.57K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
PTX Metals PANXF | $0.02 — |
0
|
$8.67M — | $20K — | $0.02 — | $0.02 — | $8.67M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.08 — |
-5.88
|
$8.66M — | $24.5K — | $0.02999 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
Solstice Gold SGCPF | $0.04 — |
+37.67
|
$8.27M — | $92K — | $0.04 — | $0.08999 — | $8.27M — | 0 | -$0.01 — | |
Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
Walker River Resources WRRZF | $0.1799 — |
0
|
$8.17M — | $27K — | $0.1799 — | $0.1799 — | $8.17M — | 0 | -$0.01 — | |
KORE Mining KOREF | $0.04 — |
+18.1
|
$8.11M — | $14.99K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.02 — | |
Ridgeline Minerals RDGMF | $0.08999 — |
-1.67
|
$8M — | $50K — | $0.08999 — | $0.08999 — | $8M — | 0 | -$0.02 — | |
Dynasty Gold DGDCF | $0.1199 — |
-5.18
|
$7.59M — | $6.25K — | $0.1199 — | $0.1199 — | $7.59M — | 0 | -$0.01 — | |
NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |