Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (345)
- {{item.name}}
- Todos os setores
- Materiais Básicos (345)
Ouro (345)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.40 — |
+8.11
|
$92.45M — | $12.00 — | $0.37 — | $0.37 — | $92.45M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
-3.2
|
$91.27M — | $145.30K — | $0.14 — | $0.14 — | $91.27M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
+1.05
|
$89.25M — | $1.00K — | $1.83 — | $1.92 — | $89.25M — | 24.00 | $0.08 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-2.17
|
$86.94M — | $14.00K — | $0.08 — | $0.08 — | $86.94M — | 8.33 | $0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-7.51
|
$78.52M — | $27.00K — | $0.17 — | $0.18 — | $78.52M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.83
|
$78.08M — | $80.10K — | $0.52 — | $0.54 — | $78.08M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
-10
|
$76.57M — | $89.50K — | $0.27 — | $0.28 — | $76.57M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
-5.6
|
$71.53M — | $79.90K — | $0.23 — | $0.25 — | $71.53M — | 11.80 | $0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
+9.01
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
+12.9
|
$70.01M — | $3.95K — | $0.33 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+4.29
|
$67.37M — | $5.00K — | $0.21 — | $0.21 — | $67.37M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-5.03
|
$65.04M — | $23.00K — | $0.55 — | $0.55 — | $65.04M — | 0 | -$0.06 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.21
|
$62.73M — | $14.38K — | $0.13 — | $0.14 — | $62.73M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.18 — |
-2.01
|
$60.98M — | $50.00K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.37 — |
+6.44
|
$59.00M — | $56.00K — | $0.34 — | $0.37 — | $59.00M — | 0 | -$0.04 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.64 — |
-6.14
|
$57.08M — | $30.26K — | $0.64 — | $0.66 — | $57.08M — | 0 | -$0.16 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-2.78
|
$56.66M — | $20.00K — | $0.13 — | $0.13 — | $56.66M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.48 — |
-2.64
|
$56.03M — | $380.00 — | $0.48 — | $0.48 — | $56.03M — | 0 | -$0.05 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
-2.27
|
$55.93M — | $9.00K — | $0.21 — | $0.23 — | $55.93M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.42 — |
+5.01
|
$55.78M — | $3.50K — | $0.40 — | $0.42 — | $55.78M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+4.67
|
$53.99M — | $43.30K — | $0.50 — | $0.53 — | $53.99M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
+7.29
|
$49.51M — | $14.32K — | $0.20 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
-3.54
|
$48.69M — | $43.52K — | $0.24 — | $0.26 — | $48.69M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+2.81
|
$47.85M — | $39.00K — | $0.15 — | $0.16 — | $47.85M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+5.36
|
$44.72M — | $128.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+16.67
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+1.01
|
$40.41M — | $367.75K — | $0.10 — | $0.10 — | $40.41M — | 5.01 | $0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
+11.42
|
$39.26M — | $1.50K — | $0.20 — | $0.20 — | $39.26M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.46
|
$39.14M — | $25.00K — | $0.21 — | $0.22 — | $39.14M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
-4.52
|
$38.62M — | $121.00K — | $0.32 — | $0.32 — | $38.62M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+3.92
|
$38.33M — | $5.00K — | $0.12 — | $0.12 — | $38.33M — | 12.47 | $0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.19 — |
-5.47
|
$38.22M — | $15.00K — | $0.19 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+10.05
|
$35.60M — | $1.00K — | $0.50 — | $0.50 — | $35.60M — | 0 | -$0.02 — | ||
|
Osceola Gold
OSCI
US
|
$0.09 — |
-5.26
|
$34.03M — | $20.61K — | $0.06 — | $0.09 — | $34.03M — | 0 | $0.00 — | ||
|
American Pacific Mining
USGDF
US
|
$0.13 — |
+6.1
|
$33.17M — | $3.22K — | $0.12 — | $0.13 — | $33.17M — | 0 | -$0.06 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-18.84
|
$32.50M — | $12.00K — | $0.01 — | $0.01 — | $32.50M — | 0 | $0.00 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-3.77
|
$31.76M — | $21.00K — | $0.12 — | $0.13 — | $31.76M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.36 — |
+9.74
|
$30.80M — | $6.59K — | $0.33 — | $0.36 — | $30.80M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+12.17
|
$27.44M — | $5.00K — | $0.12 — | $0.12 — | $27.44M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
-1.84
|
$25.60M — | $10.00K — | $0.17 — | $0.17 — | $25.60M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-1.28
|
$22.00M — | $136.50K — | $0.09 — | $0.09 — | $22.00M — | 2.21 | $0.04 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+20.77
|
$21.47M — | $800.00 — | $0.25 — | $0.25 — | $21.47M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+11.29
|
$21.21M — | $5.00K — | $0.07 — | $0.07 — | $21.21M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+6.29
|
$20.27M — | $6.07K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-12.22
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$18.94M — | $10.50K — | $0.29 — | $0.29 — | $18.94M — | 0 | -$0.42 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
+0.31
|
$18.59M — | $1.00 — | $0.13 — | $0.13 — | $18.59M — | 12.89 | $0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.35 — |
-10.46
|
$18.52M — | $2.50K — | $0.35 — | $0.35 — | $18.52M — | 0 | -$0.05 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.73
|
$17.92M — | $65.75K — | $0.07 — | $0.08 — | $17.92M — | 0 | -$0.03 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+8.15
|
$17.87M — | $13.00K — | $0.06 — | $0.06 — | $17.87M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
-3.33
|
$17.78M — | $15.00K — | $0.29 — | $0.30 — | $17.78M — | 29.00 | $0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
+9.97
|
$16.51M — | $16.50K — | $0.20 — | $0.21 — | $16.51M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+0.46
|
$16.45M — | $6.73K — | $0.12 — | $0.12 — | $16.45M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-6.64
|
$16.26M — | $24.00K — | $0.09 — | $0.09 — | $16.26M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
+13.27
|
$15.88M — | $1.05K — | $0.12 — | $0.12 — | $15.88M — | 0 | -$0.04 — | ||
|
Kalo Gold
KLGDF
US
|
$0.13 — |
+7.35
|
$15.51M — | $6.00K — | $0.13 — | $0.13 — | $15.51M — | 0 | -$0.08 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-9.48
|
$14.47M — | $10.00K — | $0.10 — | $0.11 — | $14.47M — | 0 | -$0.02 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
+8.67
|
$14.43M — | $81.37K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+11.11
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
-4.03
|
$13.12M — | $1.00K — | $0.25 — | $0.25 — | $13.12M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
-10
|
$12.87M — | $10.00 — | $0.45 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.27
|
$12.18M — | $10.00K — | $0.10 — | $0.10 — | $12.18M — | 0 | -$0.02 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-12.87
|
$11.55M — | $31.00K — | $0.04 — | $0.05 — | $11.55M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
+5.56
|
$10.99M — | $75.00K — | $0.09 — | $0.10 — | $10.99M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-12.41
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-12.03
|
$8.63M — | $10.20K — | $0.11 — | $0.11 — | $8.63M — | 0 | -$0.10 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-2.66
|
$8.50M — | $440.00K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-2.17
|
$8.00M — | $6.25K — | $0.04 — | $0.05 — | $8.00M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-0.52
|
$7.91M — | $666.00 — | $0.04 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+15.62
|
$7.68M — | $1.20K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
-6.39
|
$7.48M — | $7.00K — | $0.11 — | $0.11 — | $7.48M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-2.2
|
$6.83M — | $2.20K — | $0.03 — | $0.03 — | $6.83M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
+9.19
|
$6.79M — | $6.99K — | $0.15 — | $0.15 — | $6.79M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.59M — | $31.00K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-9.2
|
$6.49M — | $13.00K — | $0.08 — | $0.08 — | $6.49M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-17.93
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
-2.78
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
-18.26
|
$5.24M — | $20.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-3.45
|
$4.95M — | $125.57K — | $0.01 — | $0.02 — | $4.95M — | 0 | -$0.02 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+15
|
$4.71M — | $1.10K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-11.25
|
$4.60M — | $17.50K — | $0.04 — | $0.04 — | $4.60M — | 0 | -$0.09 — | ||
|
NV Gold
NVGLF
US
|
$0.15 — |
-10.92
|
$4.56M — | $300.00 — | $0.15 — | $0.15 — | $4.56M — | 0 | -$0.09 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
+17.93
|
$4.49M — | $37.09K — | $0.04 — | $0.04 — | $4.49M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
+29.61
|
$4.28M — | $10.00K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $15.11K — | $0.03 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-15.95
|
$3.84M — | $165.58K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.04 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-1.75
|
$3.64M — | $1.00K — | $0.06 — | $0.06 — | $3.64M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}