Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
Rohstoffe (345)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (345)
Gold (345)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (539)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $800.00 — | $1.90 — | $2.02 — | $88.32M — | 23.75 | $0.08 — | ||
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.31
|
$84.36M — | $62.25K — | $0.13 — | $0.13 — | $84.36M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.38
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
+0.19
|
$77.44M — | $16.64K — | $0.52 — | $0.52 — | $77.44M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
+8.33
|
$73.73M — | $54.90K — | $0.25 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
0
|
$66.65M — | $67.96K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+10
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $10.95K — | $0.50 — | $0.50 — | $56.41M — | 0 | -$0.03 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.19
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
-14.72
|
$52.10M — | $28.64K — | $0.60 — | $0.66 — | $52.10M — | 0 | -$0.16 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $3.07K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
|
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $2.50K — | $0.40 — | $0.40 — | $51.64M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $13.00K — | $0.11 — | $0.12 — | $50.56M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
-9.42
|
$48.74M — | $6.90K — | $0.44 — | $0.44 — | $48.74M — | 0 | -$0.05 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.63
|
$47.88M — | $93.50K — | $0.16 — | $0.16 — | $47.88M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.02 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+41.41
|
$45.91M — | $12.00K — | $0.01 — | $0.01 — | $45.91M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $21.00K — | $0.15 — | $0.15 — | $39.11M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $30.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+5.26
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-7.83
|
$26.13M — | $87.19K — | $0.29 — | $0.32 — | $26.13M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-24.69
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
|
Valkea Resources
OZBKF
US
|
$0.27 — |
-8.55
|
$22.45M — | $34.30K — | $0.23 — | $0.26 — | $22.45M — | 0 | -$0.42 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-6.45
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+8.82
|
$20.53M — | $125.00K — | $0.10 — | $0.11 — | $20.53M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $5.50K — | $0.40 — | $0.40 — | $20.24M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $15.50K — | $0.22 — | $0.23 — | $18.89M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.45
|
$17.78M — | $5.00K — | $0.28 — | $0.28 — | $17.78M — | 29.00 | $0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.32
|
$16.98M — | $40.00K — | $0.08 — | $0.08 — | $16.98M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-8.73
|
$16.58M — | $621.75K — | $0.10 — | $0.11 — | $16.58M — | 11.50 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-1.15
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
+44.58
|
$15.75M — | $16.00K — | $0.04 — | $0.04 — | $15.75M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.50K — | $0.39 — | $0.39 — | $14.34M — | 0 | -$0.17 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $1.98K — | $0.10 — | $0.12 — | $14.03M — | 0 | -$0.04 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.89
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-18.69
|
$13.00M — | $10.00K — | $0.12 — | $0.12 — | $13.00M — | 0 | -$0.02 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-4.17
|
$12.07M — | $7.50K — | $0.22 — | $0.22 — | $12.07M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-2.84
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $100.00 — | $0.39 — | $0.39 — | $11.52M — | 0 | -$0.11 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-28.88
|
$11.47M — | $37.50K — | $0.15 — | $0.18 — | $11.47M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-18.18
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $10.00K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-2.28
|
$8.94M — | $20.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | -$0.10 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+11.62
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+11.8
|
$6.27M — | $50.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-0.22
|
$6.11M — | $2.22K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
A.I.S. Resources
AISSF
US
|
$0.16 — |
+17.32
|
$5.50M — | $5.00K — | $0.15 — | $0.15 — | $5.50M — | 0 | -$0.02 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-14.29
|
$5.31M — | $10.00K — | $0.21 — | $0.22 — | $5.31M — | 0 | -$0.09 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-2.86
|
$5.17M — | $11.00K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+23.1
|
$4.94M — | $25.00K — | $0.02 — | $0.02 — | $4.94M — | 2.14 | $0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+0.11
|
$4.67M — | $10.00K — | $0.04 — | $0.04 — | $4.67M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $20.00 — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+1.78
|
$4.28M — | $1.00K — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.02 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-14.29
|
$4.25M — | $386.37K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-4.8
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+7.14
|
$4.07M — | $15.00K — | $0.06 — | $0.06 — | $4.07M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-18.85
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.09 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
St. James Gold
LRDJF
US
|
$0.09 — |
-9.91
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}