Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
Rohstoffe (345)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (345)
Gold (345)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (539)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $800.00 — | $1.90 — | $2.02 — | $88.32M — | 23.75 | $0.08 — | ||
Canagold Resources
CRCUF
US
|
$0.37 — |
+0.32
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.31
|
$84.36M — | $62.25K — | $0.13 — | $0.13 — | $84.36M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-10.24
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-2
|
$78.70M — | $45.00K — | $0.18 — | $0.18 — | $78.70M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
+0.19
|
$77.44M — | $16.64K — | $0.52 — | $0.52 — | $77.44M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.25 — |
+6.17
|
$72.26M — | $54.90K — | $0.25 — | $0.26 — | $72.26M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-4.44
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+10
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
+1.22
|
$65.35M — | $67.96K — | $0.21 — | $0.22 — | $65.35M — | 10.78 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+1.5
|
$64.99M — | $2.60K — | $0.32 — | $0.32 — | $64.99M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-0.54
|
$63.62M — | $6.00K — | $0.54 — | $0.54 — | $63.62M — | 0 | -$0.06 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.83
|
$62.82M — | $7.00K — | $0.13 — | $0.13 — | $62.82M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-6.19
|
$61.56M — | $3.70K — | $1.06 — | $1.10 — | $61.56M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+0.12
|
$56.75M — | $10.95K — | $0.50 — | $0.50 — | $56.75M — | 0 | -$0.03 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-0.08
|
$56.52M — | $98.21K — | $0.13 — | $0.14 — | $56.52M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-8.17
|
$56.00M — | $5.00K — | $0.17 — | $0.17 — | $56.00M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.60 — |
-15.21
|
$53.43M — | $28.64K — | $0.60 — | $0.66 — | $53.43M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.53
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-3.46
|
$53.22M — | $2.50K — | $0.40 — | $0.40 — | $53.22M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-3.87
|
$51.18M — | $13.00K — | $0.11 — | $0.12 — | $51.18M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-7.56
|
$51.15M — | $6.90K — | $0.44 — | $0.44 — | $51.15M — | 0 | -$0.05 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-6.58
|
$50.23M — | $3.07K — | $0.31 — | $0.31 — | $50.23M — | 0 | -$0.04 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.02 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-2
|
$44.66M — | $5.01K — | $0.22 — | $0.22 — | $44.66M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+13.69
|
$44.64M — | $10.00K — | $0.19 — | $0.24 — | $44.64M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$44.21M — | $21.00K — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.19 — |
+1.6
|
$41.76M — | $21.67K — | $0.19 — | $0.20 — | $41.76M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+9.09
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-6.25
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.51
|
$36.22M — | $30.00K — | $0.09 — | $0.09 — | $36.22M — | 4.49 | $0.02 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.29
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-10.69
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.64
|
$35.59M — | $50.49K — | $0.18 — | $0.20 — | $35.59M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.73M — | $451.00 — | $0.50 — | $0.50 — | $34.73M — | 0 | -$0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
+9.54
|
$27.21M — | $10.00K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-10.6
|
$25.35M — | $87.19K — | $0.29 — | $0.32 — | $25.35M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.96
|
$24.69M — | $10.00K — | $0.12 — | $0.12 — | $24.69M — | 0 | -$0.08 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-27.88
|
$23.18M — | $9.10K — | $0.06 — | $0.06 — | $23.18M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-29.36
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-6.45
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-12.29
|
$21.53M — | $34.30K — | $0.23 — | $0.26 — | $21.53M — | 0 | -$0.42 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+3.44
|
$21.21M — | $5.50K — | $0.40 — | $0.40 — | $21.21M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+7.03
|
$21.06M — | $5.00K — | $0.07 — | $0.07 — | $21.06M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.23 — |
-16.19
|
$19.43M — | $15.50K — | $0.22 — | $0.23 — | $19.43M — | 0 | -$0.05 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
+1.01
|
$19.06M — | $125.00K — | $0.10 — | $0.11 — | $19.06M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.06
|
$18.48M — | $128.00K — | $0.07 — | $0.07 — | $18.48M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.02
|
$17.27M — | $40.00K — | $0.08 — | $0.08 — | $17.27M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-3.45
|
$17.17M — | $5.00K — | $0.28 — | $0.28 — | $17.17M — | 28.00 | $0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.72
|
$16.34M — | $621.75K — | $0.10 — | $0.11 — | $16.34M — | 11.33 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.27
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+4.61
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-3.5
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.10 — |
-14.75
|
$13.05M — | $1.98K — | $0.10 — | $0.12 — | $13.05M — | 0 | -$0.04 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-24.79
|
$11.90M — | $37.50K — | $0.15 — | $0.18 — | $11.90M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+4.93
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-5.58
|
$11.55M — | $7.50K — | $0.22 — | $0.22 — | $11.55M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.39 — |
-2.5
|
$11.15M — | $100.00 — | $0.39 — | $0.39 — | $11.15M — | 0 | -$0.11 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+2.39
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $16.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-5.26
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+2.2
|
$9.08M — | $10.00K — | $0.05 — | $0.05 — | $9.08M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+6.58
|
$9.07M — | $20.00K — | $0.12 — | $0.12 — | $9.07M — | 0 | -$0.10 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+11.62
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.22 — |
+3.76
|
$6.43M — | $10.00K — | $0.21 — | $0.22 — | $6.43M — | 0 | -$0.09 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-12.63
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.62
|
$6.11M — | $2.22K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-12.53
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+25.2
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-16.33
|
$5.70M — | $20.00 — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+2.29
|
$5.45M — | $11.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.15 — |
+7.23
|
$5.11M — | $5.00K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.02 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+22.3
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+0.28
|
$4.61M — | $10.00K — | $0.03 — | $0.04 — | $4.61M — | 0 | -$0.09 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-16.87
|
$4.34M — | $10.00K — | $0.04 — | $0.04 — | $4.34M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-14.29
|
$4.25M — | $386.37K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+4.02
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+7.14
|
$4.07M — | $15.00K — | $0.06 — | $0.06 — | $4.07M — | 0 | $0.00 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.73
|
$4.06M — | $5.00K — | $0.12 — | $0.12 — | $4.06M — | 0 | -$0.18 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.84M — | $165.58K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.04 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+21.98
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}