$3.51T
Сapitalización del mercado total
$108.75B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.98M $11.5K $0.4299 $0.46 $71.98M 0 -$0.04
Cabral Gold  CBGZF $0.3099
-1.61
$71.21M $14K $0.2999 $0.3099 $71.21M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Soma Gold  SMAGF $0.7399
-3.92
$67.7M $1K $0.7399 $0.7399 $67.7M 24.50 $0.03
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Lion One Metals  LOMLF $0.22
+3.81
$65.75M $220.73K $0.22 $0.22 $65.75M 0 -$0.07
Banyan Gold  BYAGF $0.17
+2.22
$64.18M $399K $0.17 $0.17 $64.18M 0 -$0.01
Maritime Resources  MRTMF $0.07
-15.62
$63.52M $20K $0.07 $0.08 $63.52M 0 -$0.01
Augusta Gold  AUGG $0.7199
-3.08
$61.87M $39.29K $0.6999 $0.7399 $61.87M 0 -$0.07
Cerrado Gold  CRDOF $0.46
-1.1
$61.33M $40.34K $0.45 $0.46 $61.33M 45.99 $0.01
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
Minaurum Gold  MMRGF $0.1499
+7.83
$59.16M $168.01K $0.14 $0.1499 $59.16M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
0
$49.51M $9.5K $0.0094 $0.0094 $49.51M 0 $0
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
-1.25
$47.7M $10.9K $0.39 $0.4099 $47.7M 0 -$0.02
Orosur Mining  OROXF $0.1199
-36.11
$44.48M $1K $0.1199 $0.1199 $44.48M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Canadian Gold  STRRF $0.2099
+0.05
$39.56M $4.5K $0.2099 $0.2099 $39.56M 0 -$0.01
American Pacific Mining  USGDF $0.17
+7.5
$37.72M $60K $0.16 $0.17 $37.72M 17.19 $0.01
Paramount Gold Nevada  PZG $0.52
+1.18
$37.15M $103.46K $0.52 $0.53 $37.15M 0 -$0.13
Euro Sun Mining  CPNFF $0.1
-6.91
$37.08M $10.72K $0.1 $0.11 $37.08M 0 $0
Bonterra Resources  BONXF $0.2099
+1.01
$36.11M $103.95K $0.2099 $0.2099 $36.11M 0 -$0.04
Great Pacific Gold  FSXLF $0.32
+0.32
$35.82M $34.5K $0.32 $0.32 $35.82M 0 -$0.14
GFG Resources  GFGSF $0.13
+0.16
$35.8M $1.9K $0.13 $0.13 $35.8M 0 $0
Angus Gold  ANGVF $0.5699
+3.14
$34.27M $55K $0.5699 $0.5699 $34.27M 0 -$0.07
TriStar Gold  TSGZF $0.1199
+4.64
$33.9M $62.5K $0.1199 $0.1199 $33.9M 0 -$0.01
K2 Gold  KTGDF $0.26
-0.04
$32.62M $41.75K $0.25 $0.26 $32.62M 0 -$0.01
White Gold  WHGOF $0.1799
-0.81
$32.36M $28.5K $0.1799 $0.2 $32.36M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $13K $0.04 $0.04 $32.26M 0 -$0.01
Nevada Canyon Gold  NGLD $1.11
+0.91
$31.06M $59.26K $1.11 $1.25 $31.06M 0 -$0.13
Maple Gold Mines  MGMLF $0.05999
-0.8
$28.27M $25K $0.05999 $0.07 $28.27M 0 -$0.01
Phenom Resources  PHNMF $0.2399
-2.87
$27.16M $23K $0.2399 $0.25 $27.16M 0 -$0.01
1911 Gold  AUMBF $0.14
-0.87
$26.9M $47K $0.14 $0.14 $26.9M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$26.7M $25.7K $0.14 $0.14 $26.7M 0 $0
Novo Resources  NSRPF $0.07
0
$26.56M $106.5K $0.07 $0.08 $26.56M 0 -$0.1
Galway Metals  GAYMF $0.28
+6.2
$26.52M $1K $0.28 $0.28 $26.52M 0 -$0.05
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
Getchell Gold  GGLDF $0.17
+3.03
$23.47M $11K $0.17 $0.17 $23.47M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
+0.63
$23.41M $20K $0.08 $0.08 $23.41M 0 -$0.03
Cassiar Gold  CGLCF $0.17
-0.58
$22.27M $26.5K $0.17 $0.17 $22.27M 0 -$0.05
Inventus Mining  GNGXF $0.11
0
$22.02M $20K $0.11 $0.11 $22.02M 0 $0
Freeman Gold  FMANF $0.11
0
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Japan Gold  JGLDF $0.08
-4.82
$21.47M $200 $0.08 $0.08 $21.47M 0 -$0.01
Royal Road Minerals  RRDMF $0.08
-20
$21.26M $3.6K $0.08 $0.08 $21.26M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.98
$21.23M $111.5K $0.1 $0.11 $21.23M 0 -$0.02
Leviathan Gold  LVXFF $0.2399
+23.51
$20.09M $2.5K $0.2399 $0.2399 $20.09M 0 -$0.07
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
+1.67
$19.72M $12.5K $0.27 $0.27 $19.72M 0 -$0.02
Fortune Bay  FTBYF $0.39
0
$18.99M $3.5K $0.39 $0.39 $18.99M 0 -$0.02
Roscan Gold  RCGCF $0.04
0
$18.76M $800 $0.04 $0.04 $18.76M 0 -$0.01
Viva Gold  VAUCF $0.13
+6.67
$18.68M $49K $0.1199 $0.13 $18.68M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
+1.81
$18.23M $5.5K $0.14 $0.14 $18.23M 0 -$0.01
Westhaven Gold  WTHVF $0.08999
-1.18
$17.4M $100 $0.08999 $0.08999 $17.4M 0 -$0.01
Altamira Gold  EQTRF $0.08
+8.8
$16.64M $32K $0.07 $0.08 $16.64M 0 -$0.02
Almadex Minerals  AAMMF $0.27
+3.85
$16.47M $325 $0.27 $0.27 $16.47M 13.50 $0.02
Baru Gold  BARUF $0.05
+7.84
$16.39M $21K $0.05 $0.05 $16.39M 0 -$0.01
Klondike Gold  KDKGF $0.07
+0.74
$16.11M $10K $0.07 $0.07 $16.11M 0 $0
Osceola Gold  OSCI $0.04
+1.43
$15.51M $18.1K $0.04 $0.04 $15.51M 0 $0
Big Ridge Gold  ALVLF $0.07
+7.2
$15.39M $73K $0.05999 $0.07 $15.39M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-6.96
$15.35M $334K $0.04 $0.04 $15.35M 0 $0
Ridgeline Minerals  RDGMF $0.13
0
$14.27M $10K $0.13 $0.13 $14.27M 0 -$0.01
Unigold  UGDIF $0.05
-1.96
$13.97M $225 $0.05 $0.05 $13.97M 0 -$0.01
Headwater Gold  HWAUF $0.19
+12.65
$13.88M $48K $0.17 $0.19 $13.88M 0 -$0.04
Scorpio Gold  SRCRF $0.11
+4.85
$13.86M $95.5K $0.1 $0.11 $13.86M 0 -$0.17
King Global Ventures  KGLDF $0.5
-2.94
$13.82M $18K $0.4899 $0.5 $13.82M 0 -$0.12
Galleon Gold  PNCKF $0.2
+9.65
$13.39M $7 $0.1799 $0.1799 $13.39M 0 -$0.03
Tonogold Resources  TNGL $0.02
+1.38
$12.7M $864.29K $0.02 $0.02 $12.7M 0 -$0.02
Orecap Invest  ORFDF $0.05
+1.19
$12.62M $52K $0.05 $0.05 $12.62M 5.08 $0.01
Sirios Resources  SIREF $0.02999
+12.65
$12.52M $4K $0.02999 $0.02999 $12.52M 0 $0
Delta Resources  DTARF $0.08
-15.13
$12.05M $48.3K $0.08 $0.08999 $12.05M 0 -$0.04
Trailbreaker Resources  APRAF $0.28
+20.51
$11.76M $2.23K $0.26 $0.28 $11.76M 0 -$0.01
GMV Minerals  GMVMF $0.1199
0
$10.9M $4K $0.13 $0.13 $10.9M 0 -$0.01
Irving Resources  IRVRF $0.14
+9.23
$10.89M $20.58K $0.13 $0.13 $10.89M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+300
$10.78M $16K $0.02999 $0.02999 $10.78M 0 -$0.02
Norsemont Mining  NRRSF $0.1499
-5.06
$10.67M $1.5K $0.1499 $0.1499 $10.67M 0 -$0.02
Rise Gold  RYES $0.1199
+15.15
$10.64M $52.8K $0.08999 $0.1199 $10.64M 0 -$0.05
VVC Exploration  VVCVF $0.02
0
$10.42M $114.8K $0.02 $0.02 $10.42M 0 -$0.01
Labrador Gold  NKOSF $0.05999
0
$10.37M $221K $0.05999 $0.07 $10.37M 0 -$0.09
Solstice Gold  SGCPF $0.04
+7.69
$10.12M $10K $0.04 $0.04 $10.12M 0 $0
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Radius Gold  RDUFF $0.08999
+38.25
$9.67M $19.8K $0.08999 $0.08999 $9.67M 0 -$0.01
Precipitate Gold  PREIF $0.07
0
$8.59M $25K $0.05999 $0.07 $8.59M 0 -$0.01
Allegiant Gold  AUXXF $0.08
0
$8.27M $1 $0.08 $0.08 $8.27M 0 -$0.03
Signature Resources  SGGTF $0.05999
0
$8.18M $3K $0.05 $0.05 $8.18M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0099
0
$8.07M $468.5K $0.0074 $0.01 $8.07M 0 -$0.01
PTX Metals  PANXF $0.07
+2.19
$8.03M $20.75K $0.07 $0.07 $8.03M 0 -$0.02
Kalo Gold  KLGDF $0.04
-7.8
$7.5M $47.67K $0.04 $0.04 $7.5M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$7.01M $100 $0.02999 $0.02999 $7.01M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+13.1
$6.67M $13K $0.02999 $0.02999 $6.67M 0 -$0.01
Galantas Gold  GALKF $0.05
+2.69
$6.13M $400 $0.05 $0.05 $6.13M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
-15.83
$6.07M $27K $0.05999 $0.05999 $6.07M 0 -$0.06
FenixOro Gold  FDVXF $0.04
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$16.66
Trifecta Gold  TRRFF $0.19
-15
$5.7M $67.5K $0.1799 $0.2099 $5.7M 0 -$0.01
Gold Basin Resources  GXXFF $0.04
+25.42
$5.35M $495 $0.04 $0.04 $5.35M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.21M $10K $0.07 $0.07 $5.21M 0 -$0.03
Romios Gold Resources  RMIOF $0.02
+2.7
$5.01M $10K $0.02 $0.02 $5.01M 0 $0
Exploits Discovery  NFLDF $0.02999
-1.85
$4.69M $4K $0.02999 $0.02999 $4.69M 0 -$0.02
KORE Mining  KOREF $0.02
0
$4.66M $5K $0.02 $0.02 $4.66M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.4M $7.5K $0.05999 $0.05999 $4.4M 6.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí