Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
Oro (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.98M — | $11.5K — | $0.4299 — | $0.46 — | $71.98M — | 0 | -$0.04 — | |
| Cabral Gold CBGZF | $0.3099 — |
-1.61
|
$71.21M — | $14K — | $0.2999 — | $0.3099 — | $71.21M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$67.7M — | $1K — | $0.7399 — | $0.7399 — | $67.7M — | 24.50 | $0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$65.75M — | $220.73K — | $0.22 — | $0.22 — | $65.75M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.22
|
$64.18M — | $399K — | $0.17 — | $0.17 — | $64.18M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$63.52M — | $20K — | $0.07 — | $0.08 — | $63.52M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$61.87M — | $39.29K — | $0.6999 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.1
|
$61.33M — | $40.34K — | $0.45 — | $0.46 — | $61.33M — | 45.99 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+7.83
|
$59.16M — | $168.01K — | $0.14 — | $0.1499 — | $59.16M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1199 — |
-36.11
|
$44.48M — | $1K — | $0.1199 — | $0.1199 — | $44.48M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.56M — | $4.5K — | $0.2099 — | $0.2099 — | $39.56M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+7.5
|
$37.72M — | $60K — | $0.16 — | $0.17 — | $37.72M — | 17.19 | $0.01 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-6.91
|
$37.08M — | $10.72K — | $0.1 — | $0.11 — | $37.08M — | 0 | $0 — | |
| Bonterra Resources BONXF | $0.2099 — |
+1.01
|
$36.11M — | $103.95K — | $0.2099 — | $0.2099 — | $36.11M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.32
|
$35.82M — | $34.5K — | $0.32 — | $0.32 — | $35.82M — | 0 | -$0.14 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.1799 — |
-0.81
|
$32.36M — | $28.5K — | $0.1799 — | $0.2 — | $32.36M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.11 — |
+0.91
|
$31.06M — | $59.26K — | $1.11 — | $1.25 — | $31.06M — | 0 | -$0.13 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.16M — | $23K — | $0.2399 — | $0.25 — | $27.16M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$22.27M — | $26.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$22.02M — | $20K — | $0.11 — | $0.11 — | $22.02M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$21.23M — | $111.5K — | $0.1 — | $0.11 — | $21.23M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.68M — | $49K — | $0.1199 — | $0.13 — | $18.68M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-1.18
|
$17.4M — | $100 — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.8
|
$16.64M — | $32K — | $0.07 — | $0.08 — | $16.64M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.27 — |
+3.85
|
$16.47M — | $325 — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| Baru Gold BARUF | $0.05 — |
+7.84
|
$16.39M — | $21K — | $0.05 — | $0.05 — | $16.39M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+0.74
|
$16.11M — | $10K — | $0.07 — | $0.07 — | $16.11M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+1.43
|
$15.51M — | $18.1K — | $0.04 — | $0.04 — | $15.51M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+7.2
|
$15.39M — | $73K — | $0.05999 — | $0.07 — | $15.39M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.96
|
$15.35M — | $334K — | $0.04 — | $0.04 — | $15.35M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
0
|
$14.27M — | $10K — | $0.13 — | $0.13 — | $14.27M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.97M — | $225 — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
+12.65
|
$13.88M — | $48K — | $0.17 — | $0.19 — | $13.88M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.85
|
$13.86M — | $95.5K — | $0.1 — | $0.11 — | $13.86M — | 0 | -$0.17 — | |
| King Global Ventures KGLDF | $0.5 — |
-2.94
|
$13.82M — | $18K — | $0.4899 — | $0.5 — | $13.82M — | 0 | -$0.12 — | |
| Galleon Gold PNCKF | $0.2 — |
+9.65
|
$13.39M — | $7 — | $0.1799 — | $0.1799 — | $13.39M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02 — |
+1.38
|
$12.7M — | $864.29K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.62M — | $52K — | $0.05 — | $0.05 — | $12.62M — | 5.08 | $0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
+12.65
|
$12.52M — | $4K — | $0.02999 — | $0.02999 — | $12.52M — | 0 | $0 — | |
| Delta Resources DTARF | $0.08 — |
-15.13
|
$12.05M — | $48.3K — | $0.08 — | $0.08999 — | $12.05M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+20.51
|
$11.76M — | $2.23K — | $0.26 — | $0.28 — | $11.76M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.14 — |
+9.23
|
$10.89M — | $20.58K — | $0.13 — | $0.13 — | $10.89M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+300
|
$10.78M — | $16K — | $0.02999 — | $0.02999 — | $10.78M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-5.06
|
$10.67M — | $1.5K — | $0.1499 — | $0.1499 — | $10.67M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1199 — |
+15.15
|
$10.64M — | $52.8K — | $0.08999 — | $0.1199 — | $10.64M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $221K — | $0.05999 — | $0.07 — | $10.37M — | 0 | -$0.09 — | |
| Solstice Gold SGCPF | $0.04 — |
+7.69
|
$10.12M — | $10K — | $0.04 — | $0.04 — | $10.12M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.59M — | $25K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.27M — | $1 — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$8.07M — | $468.5K — | $0.0074 — | $0.01 — | $8.07M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+2.19
|
$8.03M — | $20.75K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
-7.8
|
$7.5M — | $47.67K — | $0.04 — | $0.04 — | $7.5M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$7.01M — | $100 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+13.1
|
$6.67M — | $13K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+2.69
|
$6.13M — | $400 — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-15.83
|
$6.07M — | $27K — | $0.05999 — | $0.05999 — | $6.07M — | 0 | -$0.06 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Trifecta Gold TRRFF | $0.19 — |
-15
|
$5.7M — | $67.5K — | $0.1799 — | $0.2099 — | $5.7M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.04 — |
+25.42
|
$5.35M — | $495 — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.7
|
$5.01M — | $10K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.85
|
$4.69M — | $4K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.02 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.66M — | $5K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||