Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
Materiales básicos (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (345)
Oro (345)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.09
|
$93.50M — | $10.00K — | $0.14 — | $0.14 — | $93.50M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-9.59
|
$80.35M — | $14.00K — | $0.08 — | $0.08 — | $80.35M — | 7.70 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+12
|
$79.40M — | $24.00K — | $0.26 — | $0.28 — | $79.40M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.35
|
$78.94M — | $35.67K — | $0.51 — | $0.52 — | $78.94M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $28.00K — | $0.24 — | $0.24 — | $75.74M — | 12.50 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $8.85K — | $0.55 — | $0.55 — | $65.46M — | 0 | -$0.06 — | ||
Unigold
UGDIF
US
|
$0.19 — |
+11.76
|
$64.37M — | $7.00K — | $0.18 — | $0.18 — | $64.37M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.61
|
$62.35M — | $17.50K — | $0.13 — | $0.13 — | $62.35M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $3.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.1
|
$58.32M — | $8.50K — | $0.13 — | $0.13 — | $58.32M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.65 — |
+6.56
|
$57.88M — | $15.30K — | $0.62 — | $0.66 — | $57.88M — | 0 | -$0.16 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.49 — |
-3.18
|
$57.21M — | $5.30K — | $0.50 — | $0.52 — | $57.21M — | 0 | -$0.05 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+1.8
|
$54.75M — | $54.00K — | $0.33 — | $0.34 — | $54.75M — | 0 | -$0.04 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
+5.11
|
$54.63M — | $2.50K — | $0.20 — | $0.20 — | $54.63M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+3.86
|
$53.57M — | $3.60K — | $0.50 — | $0.51 — | $53.57M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.38 — |
+3.86
|
$49.66M — | $2.50K — | $0.37 — | $0.37 — | $49.66M — | 0 | -$0.06 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+2
|
$48.74M — | $35.80K — | $0.23 — | $0.24 — | $48.74M — | 0 | -$0.02 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+2.38
|
$47.25M — | $21.20K — | $0.20 — | $0.21 — | $47.25M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-1.96
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+18
|
$41.73M — | $5.25K — | $0.14 — | $0.14 — | $41.73M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.34 — |
+13.33
|
$41.69M — | $90.86K — | $0.30 — | $0.34 — | $41.69M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $66.50K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+4.94
|
$39.46M — | $6.00K — | $0.10 — | $0.11 — | $39.46M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.96
|
$39.32M — | $2.50K — | $0.21 — | $0.21 — | $39.32M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+5.07
|
$37.41M — | $17.00K — | $0.12 — | $0.12 — | $37.41M — | 12.16 | $0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$35.93M — | $1.17K — | $0.07 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+2.71
|
$35.92M — | $1.49K — | $0.18 — | $0.18 — | $35.92M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+3.49
|
$35.80M — | $24.95K — | $0.17 — | $0.18 — | $35.80M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.48 — |
+3.25
|
$33.40M — | $7.50K — | $0.50 — | $0.50 — | $33.40M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+2.71
|
$29.12M — | $100.43K — | $0.11 — | $0.11 — | $29.12M — | 0 | -$0.06 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+9.36
|
$27.76M — | $24.35K — | $0.29 — | $0.32 — | $27.76M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.74
|
$26.28M — | $7.00K — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.02 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.74
|
$24.89M — | $5.00K — | $0.12 — | $0.12 — | $24.89M — | 0 | -$0.04 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+6.1
|
$21.22M — | $15.60K — | $0.38 — | $0.39 — | $21.22M — | 0 | -$0.05 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.09
|
$19.44M — | $50.00K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.04 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
0
|
$19.31M — | $11.50K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.14 — |
+29.1
|
$18.86M — | $17.00K — | $0.12 — | $0.12 — | $18.86M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+5.31
|
$18.72M — | $17.50K — | $0.22 — | $0.22 — | $18.72M — | 0 | -$0.05 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
0
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.88M — | $123.16K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+7.87
|
$17.62M — | $10.00K — | $0.10 — | $0.10 — | $17.62M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-7.68
|
$17.01M — | $102.20K — | $0.08 — | $0.08 — | $17.01M — | 0 | -$0.03 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
+3.33
|
$16.49M — | $53.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-2.88
|
$16.05M — | $10.00K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.13 — |
+7.35
|
$15.51M — | $6.00K — | $0.13 — | $0.13 — | $15.51M — | 0 | -$0.08 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-14.29
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
+1.54
|
$15.20M — | $66.50K — | $0.20 — | $0.22 — | $15.20M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
+8.67
|
$14.43M — | $81.37K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
Delta Resources
DTARF
US
|
$0.10 — |
-12.58
|
$14.32M — | $6.73K — | $0.12 — | $0.12 — | $14.32M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.50 — |
-1.96
|
$14.30M — | $4.00K — | $0.48 — | $0.48 — | $14.30M — | 0 | -$0.11 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
0
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-4.8
|
$12.42M — | $365.77K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
-9.09
|
$11.57M — | $25.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-5.15
|
$11.30M — | $114.80K — | $0.09 — | $0.09 — | $11.30M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.07 — |
+4.41
|
$10.94M — | $10.00K — | $0.07 — | $0.07 — | $10.94M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+5.26
|
$10.50M — | $75.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+8.06
|
$9.19M — | $4.40K — | $0.11 — | $0.11 — | $9.19M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-5.37
|
$7.52M — | $666.00 — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-13.94
|
$7.51M — | $440.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
-6.39
|
$7.48M — | $7.00K — | $0.11 — | $0.11 — | $7.48M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
0
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-13.04
|
$7.11M — | $14.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $10.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+25.2
|
$6.38M — | $500.00 — | $0.09 — | $0.09 — | $6.38M — | 0 | -$0.03 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-1.76
|
$6.11M — | $1.70K — | $0.15 — | $0.15 — | $6.11M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.14
|
$5.31M — | $48.00K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.02 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
+1.15
|
$5.19M — | $7.00K — | $0.17 — | $0.17 — | $5.19M — | 0 | -$0.09 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-6.02
|
$5.12M — | $10.40K — | $0.07 — | $0.08 — | $5.12M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+2.37
|
$5.04M — | $1.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.09 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
+29.61
|
$4.28M — | $10.00K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.02 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
+11
|
$4.12M — | $20.10K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.04 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $25.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}