结果页面 2，国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (343)
所有交流
金 (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Gold SMAGF | $1.20 — |
+0.84
|
$140.72M — | $2.67K — | $1.20 — | $1.24 — | $140.72M — | 20.00 | $0.06 — | ||
| Cabral Gold CBGZF | $0.51 — |
-1.92
|
$140.46M — | $18.00K — | $0.51 — | $0.52 — | $140.46M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.30 — |
+4
|
$140.19M — | $3.73K — | $1.30 — | $1.32 — | $140.19M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| Gold Resource GORO | $0.79 — |
+2.66
|
$128.02M — | $602.33K — | $0.76 — | $0.80 — | $128.02M — | 0 | -$0.30 — | ||
| Newcore Gold NCAUF | $0.47 — |
-3.96
|
$123.18M — | $20.67K — | $0.47 — | $0.49 — | $123.18M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.11 — |
+0.36
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $100.00 — | $2.48 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+4.82
|
$114.41M — | $270.48K — | $0.26 — | $0.26 — | $114.41M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.27 — |
-6.53
|
$106.63M — | $480.00 — | $0.37 — | $0.37 — | $106.63M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.48 — |
-1.33
|
$105.67M — | $8.29K — | $1.46 — | $1.54 — | $105.67M — | 14.80 | $0.10 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.24
|
$99.45M — | $16.83K — | $4.05 — | $4.11 — | $99.45M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+1.64
|
$94.64M — | $3.00K — | $0.50 — | $0.50 — | $94.64M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.31
|
$88.29M — | $670.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.11 — |
+0.3
|
$87.24M — | $211.70K — | $1.09 — | $1.14 — | $87.24M — | 0 | -$0.17 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $65.70K — | $0.06 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+6.94
|
$81.41M — | $43.00K — | $0.19 — | $0.19 — | $81.41M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
+1.56
|
$80.64M — | $3.60K — | $1.30 — | $1.31 — | $80.64M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $34.30K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
+6.25
|
$77.09M — | $28.47K — | $0.17 — | $0.18 — | $77.09M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
0
|
$69.38M — | $500.00 — | $0.48 — | $0.48 — | $69.38M — | 0 | -$0.03 — | ||
| Cartier Resources ECRFF | $0.15 — |
-1.4
|
$68.63M — | $5.00K — | $0.15 — | $0.15 — | $68.63M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
+3.03
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+1.33
|
$63.53M — | $60.00K — | $0.15 — | $0.15 — | $63.53M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.47 — |
0
|
$62.46M — | $5.00K — | $0.47 — | $0.47 — | $62.46M — | 0 | -$0.04 — | ||
| Tectonic Metals TETOF | $0.68 — |
-2.86
|
$61.28M — | $3.00K — | $0.68 — | $0.69 — | $61.28M — | 0 | -$0.21 — | ||
| Getchell Gold GGLDF | $0.29 — |
+0.27
|
$57.89M — | $17.53K — | $0.29 — | $0.30 — | $57.89M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
+1.18
|
$57.64M — | $9.70K — | $0.20 — | $0.21 — | $57.64M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
+0.76
|
$56.42M — | $1.00K — | $0.66 — | $0.66 — | $56.42M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.24 — |
-1.42
|
$54.70M — | $80.20K — | $0.24 — | $0.25 — | $54.70M — | 0 | -$0.16 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $20.40K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.45 — |
+8.14
|
$48.51M — | $58.50K — | $0.43 — | $0.48 — | $48.51M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.17 — |
-4.94
|
$46.11M — | $25.00K — | $0.17 — | $0.18 — | $46.11M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.01
|
$44.46M — | $3.50K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.61 — |
-0.8
|
$44.35M — | $1.00K — | $0.61 — | $0.61 — | $44.35M — | 0 | -$0.04 — | ||
| Freeman Gold FMANF | $0.14 — |
-7.89
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.54 — |
+0.77
|
$42.48M — | $79.50K — | $0.51 — | $0.54 — | $42.48M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
-6.86
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
-0.93
|
$42.00M — | $1.90K — | $0.15 — | $0.15 — | $42.00M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.5
|
$41.59M — | $13.90K — | $0.60 — | $0.63 — | $41.59M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+0.32
|
$40.36M — | $26.93K — | $0.14 — | $0.14 — | $40.36M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.20 — |
+3.28
|
$39.37M — | $17.30K — | $0.20 — | $0.20 — | $39.37M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.24 — |
+8.97
|
$36.88M — | $17.58K — | $0.22 — | $0.24 — | $36.88M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+1.05
|
$35.39M — | $35.26K — | $0.24 — | $0.24 — | $35.39M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.20 — |
+8.33
|
$34.53M — | $1.00K — | $0.20 — | $0.20 — | $34.53M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
+20.22
|
$33.62M — | $99.00K — | $0.01 — | $0.01 — | $33.62M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.45 — |
+7.66
|
$33.32M — | $11.00K — | $0.41 — | $0.45 — | $33.32M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.2
|
$31.60M — | $38.20K — | $0.10 — | $0.10 — | $31.60M — | 10.09 | $0.01 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-1.17
|
$31.16M — | $10.00K — | $0.13 — | $0.13 — | $31.16M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.10 — |
+11.11
|
$30.50M — | $7.50K — | $0.10 — | $0.10 — | $30.50M — | 0 | $0.00 — | ||
| Novo Resources NSRPF | $0.08 — |
-2.19
|
$30.21M — | $32.00K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| American Pacific Mining USGDF | $0.13 — |
+0.7
|
$28.48M — | $390.05K — | $0.13 — | $0.13 — | $28.48M — | 13.00 | $0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Japan Gold JGLDF | $0.09 — |
-1.22
|
$27.28M — | $4.01K — | $0.09 — | $0.09 — | $27.28M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
0
|
$27.14M — | $3.00K — | $0.19 — | $0.19 — | $27.14M — | 0 | -$0.01 — | ||
| Bonterra Resources BONXF | $0.12 — |
-4
|
$25.61M — | $9.30K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$22.87M — | $20.05K — | $0.18 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.05 — |
+6.21
|
$22.00M — | $15.00K — | $0.05 — | $0.05 — | $22.00M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
-5.33
|
$21.72M — | $11.10K — | $0.35 — | $0.36 — | $21.72M — | 35.50 | $0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+1.8
|
$19.72M — | $2.00K — | $0.14 — | $0.14 — | $19.72M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
-0.85
|
$18.64M — | $47.00K — | $0.05 — | $0.05 — | $18.64M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
+5.25
|
$18.42M — | $50.00K — | $0.06 — | $0.06 — | $18.42M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.15 — |
+4.79
|
$17.99M — | $16.00K — | $0.14 — | $0.16 — | $17.99M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.13 — |
-0.45
|
$17.61M — | $150.00K — | $0.13 — | $0.13 — | $17.61M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$17.34M — | $10.00K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.02 — | ||
| Osceola Gold OSCI | $0.04 — |
0
|
$17.02M — | $6.00K — | $0.04 — | $0.04 — | $17.02M — | 0 | $0.00 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.32
|
$16.56M — | $7.79K — | $0.57 — | $0.58 — | $16.56M — | 0 | -$0.13 — | ||
| Independence Gold IEGCF | $0.07 — |
-2.4
|
$16.42M — | $67.50K — | $0.07 — | $0.07 — | $16.42M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.14 — |
+0.55
|
$14.64M — | $25.00K — | $0.14 — | $0.14 — | $14.64M — | 0 | -$0.01 — | ||
| Irving Resources IRVRF | $0.17 — |
+4.17
|
$14.59M — | $500.00 — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Labrador Gold NKOSF | $0.08 — |
-12.58
|
$14.09M — | $10.00K — | $0.08 — | $0.08 — | $14.09M — | 0 | -$0.10 — | ||
| Radius Gold RDUFF | $0.12 — |
+7.14
|
$13.88M — | $100.00 — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
+38.87
|
$13.88M — | $45.00K — | $0.04 — | $0.05 — | $13.88M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.14 — |
+1.6
|
$13.83M — | $107.50K — | $0.14 — | $0.14 — | $13.83M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.05 — |
+0.2
|
$12.65M — | $10.00K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+3.76
|
$12.47M — | $61.00K — | $0.08 — | $0.08 — | $12.47M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.29 — |
+0.69
|
$11.11M — | $10.00K — | $0.29 — | $0.29 — | $11.11M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.08 — |
+1.94
|
$10.96M — | $32.30K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.22 — |
+10.2
|
$10.72M — | $2.50K — | $0.22 — | $0.22 — | $10.72M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.11M — | $2.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.08 — |
+11.08
|
$9.76M — | $184.10K — | $0.07 — | $0.08 — | $9.76M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
-1.14
|
$9.73M — | $27.50K — | $0.19 — | $0.20 — | $9.73M — | 0 | -$0.46 — | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$9.65M — | $19.00K — | $0.12 — | $0.12 — | $9.65M — | 0 | $0.00 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.51M — | $150.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+9
|
$8.51M — | $137.17K — | $0.04 — | $0.05 — | $8.51M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-6.4
|
$7.73M — | $5.00K — | $0.19 — | $0.19 — | $7.73M — | 19.00 | $0.01 — | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$7.69M — | $90.00K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}