Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold LONCF | $0.44 — |
-8.81
|
$75.16M — | $193.61K — | $0.44 — | $0.4899 — | $75.16M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.03 — |
-0.33
|
$74.17M — | $7.85K — | $3 — | $3.03 — | $74.17M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.77 — |
+11.68
|
$73.38M — | $20K — | $0.7299 — | $0.78 — | $73.38M — | 25.50 | $0.03 — | |
| Cabral Gold CBGZF | $0.3099 — |
+4.8
|
$73.02M — | $2.9K — | $0.3099 — | $0.3099 — | $73.02M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$71.66M — | $1K — | $0.1799 — | $0.1799 — | $71.66M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.82
|
$62.79M — | $307.12K — | $0.17 — | $0.19 — | $62.79M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$62.62M — | $54.87K — | $0.2 — | $0.2099 — | $62.62M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $33.02K — | $0.46 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$56.76M — | $61.76K — | $0.14 — | $0.1499 — | $56.76M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-2.91
|
$48.31M — | $10.9K — | $0.39 — | $0.4099 — | $48.31M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$39.02M — | $212.5K — | $0.11 — | $0.11 — | $39.02M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.87
|
$36.51M — | $73K — | $0.2999 — | $0.3099 — | $36.51M — | 0 | -$0.13 — | |
| GFG Resources GFGSF | $0.13 — |
-4.17
|
$35.44M — | $64.5K — | $0.13 — | $0.13 — | $35.44M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$35.05M — | $83.96K — | $0.1499 — | $0.16 — | $35.05M — | 16.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+6.41
|
$34.97M — | $223.78K — | $0.2 — | $0.2099 — | $34.97M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$34.01M — | $50.9K — | $0.19 — | $0.2 — | $34.01M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$33.91M — | $1K — | $0.55 — | $0.55 — | $33.91M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+3.64
|
$32.63M — | $41.75K — | $0.25 — | $0.26 — | $32.63M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.61M — | $13K — | $0.04 — | $0.04 — | $32.61M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
+14.58
|
$30.78M — | $136.44K — | $1 — | $1.24 — | $30.78M — | 0 | -$0.16 — | |
| 1911 Gold AUMBF | $0.14 — |
-1.29
|
$30.7M — | $135.8K — | $0.14 — | $0.1499 — | $30.7M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-5.16
|
$30.11M — | $17K — | $0.05999 — | $0.05999 — | $30.11M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$28.39M — | $23K — | $0.2399 — | $0.25 — | $28.39M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$25.35M — | $31.7K — | $0.25 — | $0.26 — | $25.35M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
-15.4
|
$22.87M — | $25K — | $0.39 — | $0.4299 — | $22.87M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$22.11M — | $240.4K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
+11.11
|
$21.77M — | $57.5K — | $0.16 — | $0.17 — | $21.77M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$20.13M — | $800 — | $0.04 — | $0.04 — | $20.13M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.13M — | $18K — | $0.1 — | $0.11 — | $20.13M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+2.59
|
$17.91M — | $26K — | $0.14 — | $0.14 — | $17.91M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.3
|
$16.04M — | $15K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$16.02M — | $6.03K — | $0.19 — | $0.2 — | $16.02M — | 0 | -$0.06 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $350 — | $0.26 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Altamira Gold EQTRF | $0.07 — |
-10.59
|
$15.29M — | $32K — | $0.07 — | $0.08 — | $15.29M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+5
|
$15.29M — | $100 — | $0.04 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+0.9
|
$15.03M — | $48.5K — | $0.1 — | $0.11 — | $15.03M — | 0 | -$0.18 — | |
| King Global Ventures KGLDF | $0.51 — |
-1.92
|
$14.84M — | $8K — | $0.5 — | $0.51 — | $14.84M — | 0 | -$0.11 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.76
|
$14.35M — | $10K — | $0.05999 — | $0.05999 — | $14.35M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
0
|
$14.26M — | $121.5K — | $0.13 — | $0.14 — | $14.26M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $383K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.97M — | $225 — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.62M — | $22K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.62M — | $52K — | $0.05 — | $0.05 — | $12.62M — | 5.08 | $0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+20.56
|
$12.52M — | $1.97M — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.1799 — |
0
|
$12.21M — | $7 — | $0.1799 — | $0.1799 — | $12.21M — | 0 | -$0.03 — | |
| Headwater Gold HWAUF | $0.17 — |
+0.89
|
$12.02M — | $67.7K — | $0.17 — | $0.17 — | $12.02M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-5
|
$11.32M — | $10.3K — | $0.1499 — | $0.1499 — | $11.32M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.13 — |
-4.48
|
$9.97M — | $20.58K — | $0.13 — | $0.13 — | $9.97M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$9.9M — | $4K — | $0.23 — | $0.23 — | $9.9M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.1 — |
+14.29
|
$9.24M — | $142.54K — | $0.1 — | $0.1 — | $9.24M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+251.33
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.24
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
-0.5
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
+4.02
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+15.79
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-3.39
|
$8.04M — | $143K — | $0.07 — | $0.08 — | $8.04M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+16
|
$7.72M — | $16.85K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $200 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.16M — | $23.56K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+7.95
|
$5.03M — | $470.72K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||