Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabral Gold CBGZF | $0.51 — |
-2.13
|
$139.36M — | $23.05K — | $0.51 — | $0.52 — | $139.36M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.86 — |
-2.5
|
$138.79M — | $2.58M — | $0.83 — | $0.89 — | $138.79M — | 0 | -$0.29 — | ||
| Revival Gold RVLGF | $0.47 — |
-3.86
|
$128.90M — | $91.14K — | $0.48 — | $0.50 — | $128.90M — | 0 | -$0.03 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Majestic Gold MJGCF | $0.11 — |
-3.59
|
$117.61M — | $182.00K — | $0.11 — | $0.12 — | $117.61M — | 11.28 | $0.01 — | ||
| Golconda Gold GGGOF | $1.65 — |
+5.82
|
$117.46M — | $2.80K — | $1.60 — | $1.67 — | $117.46M — | 14.95 | $0.11 — | ||
| Newcore Gold NCAUF | $0.44 — |
-4.02
|
$117.09M — | $8.86K — | $0.44 — | $0.46 — | $117.09M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
+0.69
|
$114.07M — | $26.00K — | $0.29 — | $0.34 — | $114.07M — | 0 | $0.00 — | ||
| West Vault Mining WVMDF | $1.86 — |
+0.54
|
$108.75M — | $960.00 — | $1.85 — | $1.85 — | $108.75M — | 0 | -$0.03 — | ||
| K2 Gold KTGDF | $0.52 — |
+2.35
|
$99.79M — | $3.00K — | $0.52 — | $0.52 — | $99.79M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.92 — |
-1.26
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.02 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
-1.69
|
$90.90M — | $266.59K — | $1.16 — | $1.20 — | $90.90M — | 0 | -$0.17 — | ||
| Galleon Gold PNCKF | $0.67 — |
-1.15
|
$84.62M — | $25.40K — | $0.66 — | $0.67 — | $84.62M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+5.35
|
$83.31M — | $17.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$81.85M — | $263.89K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.18 — |
+3.21
|
$81.63M — | $16.00K — | $0.17 — | $0.18 — | $81.63M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-12.5
|
$81.49M — | $517.20K — | $0.07 — | $0.08 — | $81.49M — | 0 | -$0.02 — | ||
| Cartier Resources ECRFF | $0.17 — |
+6.25
|
$75.27M — | $240.00K — | $0.16 — | $0.17 — | $75.27M — | 0 | -$0.03 — | ||
| Verde Resources VRDR | $0.06 — |
-1.72
|
$73.77M — | $50.50K — | $0.05 — | $0.06 — | $73.77M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.82
|
$69.67M — | $25.54K — | $0.48 — | $0.49 — | $69.67M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.52 — |
+9.43
|
$65.65M — | $222.38K — | $0.47 — | $0.52 — | $65.65M — | 0 | -$0.08 — | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.63 — |
+0.23
|
$56.86M — | $5.50K — | $0.61 — | $0.62 — | $56.86M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.67
|
$56.63M — | $82.80K — | $0.14 — | $0.14 — | $56.63M — | 0 | $0.00 — | ||
| Norsemont Mining NRRSF | $0.66 — |
+4.96
|
$55.66M — | $3.88K — | $0.64 — | $0.67 — | $55.66M — | 0 | -$0.05 — | ||
| TriStar Gold TSGZF | $0.15 — |
+7.14
|
$53.66M — | $103.00K — | $0.14 — | $0.15 — | $53.66M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.27 — |
0
|
$52.59M — | $110.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $14.70K — | $0.17 — | $0.17 — | $50.88M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
+13.43
|
$49.78M — | $544.21K — | $0.11 — | $0.12 — | $49.78M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| Allegiant Gold AUXXF | $0.65 — |
-0.92
|
$47.11M — | $4.10K — | $0.66 — | $0.66 — | $47.11M — | 0 | -$0.04 — | ||
| Jupiter Gold JUPGF | $13.20 — |
+21.1
|
$45.83M — | $1.39K — | $1.27 — | $1.35 — | $45.83M — | 0 | -$1.56 — | ||
| Leviathan Metals LVXFF | $0.33 — |
-8.89
|
$43.59M — | $35.16K — | $0.32 — | $0.35 — | $43.59M — | 0 | -$0.03 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
-1.07
|
$42.04M — | $33.24K — | $0.27 — | $0.28 — | $42.04M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.16 — |
-3.24
|
$41.80M — | $164.10K — | $0.15 — | $0.16 — | $41.80M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.31
|
$40.91M — | $122.12K — | $0.13 — | $0.13 — | $40.91M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
-1.31
|
$40.59M — | $9.58K — | $0.20 — | $0.20 — | $40.59M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.71
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$40.18M — | $132.80K — | $0.12 — | $0.13 — | $40.18M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.09 — |
-4.44
|
$38.33M — | $94.50K — | $0.09 — | $0.09 — | $38.33M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
+43.88
|
$36.88M — | $15.50K — | $0.12 — | $0.22 — | $36.88M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.48 — |
-3.41
|
$35.54M — | $8.00K — | $0.47 — | $0.50 — | $35.54M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.51 — |
+2.15
|
$34.72M — | $57.50K — | $0.45 — | $0.51 — | $34.72M — | 0 | -$0.02 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.35
|
$32.86M — | $21.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-1.34
|
$32.58M — | $68.75K — | $0.22 — | $0.24 — | $32.58M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+2.99
|
$30.67M — | $120.50K — | $0.12 — | $0.12 — | $30.67M — | 0 | -$0.01 — | ||
| Bonterra Resources BONXF | $0.14 — |
+2.99
|
$29.45M — | $19.50K — | $0.13 — | $0.13 — | $29.45M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.39
|
$27.72M — | $86.14K — | $0.08 — | $0.08 — | $27.72M — | 0 | -$0.04 — | ||
| Osceola Gold OSCI | $0.07 — |
+56.52
|
$27.23M — | $400.00 — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| American Pacific Mining USGDF | $0.12 — |
+1.72
|
$27.19M — | $387.53K — | $0.12 — | $0.13 — | $27.19M — | 0 | $0.00 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-5.7
|
$26.00M — | $241.00K — | $0.18 — | $0.19 — | $26.00M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.15 — |
-15.87
|
$24.45M — | $1.00K — | $0.16 — | $0.16 — | $24.45M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.08 — |
-2.44
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Almadex Minerals AAMMF | $0.35 — |
0
|
$21.41M — | $2.90K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Total Metals BGADF | $0.67 — |
-2.52
|
$20.09M — | $2.11K — | $0.00 — | $0.00 — | $20.09M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-6.4
|
$18.55M — | $4.00K — | $0.05 — | $0.05 — | $18.55M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
+2.42
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$18.27M — | $10.00K — | $0.05 — | $0.05 — | $18.27M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $196.50K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
-6.25
|
$17.64M — | $30.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.39 — |
-6.19
|
$17.31M — | $2.50K — | $0.41 — | $0.41 — | $17.31M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.07 — |
+4.79
|
$17.13M — | $75.00K — | $0.06 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.17 — |
+3.81
|
$16.77M — | $5.92K — | $0.16 — | $0.16 — | $16.77M — | 0 | -$0.02 — | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.01M — | $5.00K — | $0.12 — | $0.12 — | $16.01M — | 0 | -$0.02 — | ||
| Victoria Gold VITFF | $0.23 — |
+5.02
|
$15.58M — | $13.05K — | $0.02 — | $0.02 — | $15.58M — | 1.27 | $0.18 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
-4.51
|
$15.57M — | $20.95K — | $0.55 — | $0.57 — | $15.57M — | 0 | -$0.12 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-6.91
|
$14.42M — | $32.70K — | $0.05 — | $0.05 — | $14.42M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
+2.33
|
$14.30M — | $39.99K — | $0.06 — | $0.07 — | $14.30M — | 0 | -$0.02 — | ||
| Irving Resources IRVRF | $0.17 — |
-9.57
|
$14.17M — | $61.09K — | $0.17 — | $0.19 — | $14.17M — | 0 | -$0.05 — | ||
| FireFox Gold FFOXF | $0.34 — |
-2.16
|
$13.12M — | $2.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.07 — |
-3.12
|
$13.09M — | $4.00K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+0.74
|
$12.97M — | $20.00K — | $0.08 — | $0.08 — | $12.97M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
+1.12
|
$12.92M — | $10.00K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.10 — |
-20
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.02 — |
+78.57
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.14 — |
+3.13
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+15.91
|
$9.43M — | $305.50K — | $0.05 — | $0.05 — | $9.43M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.19 — |
-2.62
|
$9.38M — | $27.50K — | $0.19 — | $0.20 — | $9.38M — | 0 | -$0.42 — | ||
| Radius Gold RDUFF | $0.08 — |
0
|
$9.26M — | $7.10K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-3.24
|
$9.13M — | $7.00K — | $0.20 — | $0.20 — | $9.13M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
-1.02
|
$7.06M — | $12.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
+1.76
|
$7.04M — | $52.20K — | $0.16 — | $0.17 — | $7.04M — | 17.30 | $0.01 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$6.37M — | $467.82K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}