Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Gold SMAGF | $1.17 — |
-2.71
|
$137.02M — | $3.61K — | $1.17 — | $1.19 — | $137.02M — | 19.47 | $0.06 — | ||
| Revival Gold RVLGF | $0.49 — |
-1.2
|
$134.08M — | $102.50K — | $0.49 — | $0.50 — | $134.08M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.46 — |
0
|
$121.99M — | $100.00 — | $0.46 — | $0.46 — | $121.99M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.12 — |
+4.35
|
$121.99M — | $60.50K — | $0.12 — | $0.12 — | $121.99M — | 11.69 | $0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.53 — |
+0.4
|
$117.25M — | $1.80K — | $2.53 — | $2.54 — | $117.25M — | 42.16 | $0.06 — | ||
| Orosur Mining OROXF | $0.29 — |
-0.69
|
$113.29M — | $26.00K — | $0.29 — | $0.34 — | $113.29M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.55 — |
-3.45
|
$110.99M — | $3.52K — | $1.57 — | $1.61 — | $110.99M — | 15.54 | $0.10 — | ||
| West Vault Mining WVMDF | $1.85 — |
+3.93
|
$108.16M — | $960.00 — | $1.85 — | $1.85 — | $108.16M — | 0 | -$0.03 — | ||
| K2 Gold KTGDF | $0.51 — |
+1.59
|
$97.50M — | $42.00K — | $0.51 — | $0.54 — | $97.50M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.75
|
$96.77M — | $33.24K — | $3.74 — | $4.04 — | $96.77M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+14.29
|
$93.13M — | $707.47K — | $0.07 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
0
|
$92.46M — | $438.47K — | $1.18 — | $1.24 — | $92.46M — | 0 | -$0.17 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.68 — |
-0.42
|
$85.60M — | $39.17K — | $0.66 — | $0.70 — | $85.60M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
-5.67
|
$82.50M — | $25.50K — | $1.33 — | $1.42 — | $82.50M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
-8.4
|
$79.09M — | $36.00K — | $0.18 — | $0.18 — | $79.09M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+7.47
|
$79.08M — | $3.00K — | $0.18 — | $0.18 — | $79.08M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $144.20K — | $0.19 — | $0.20 — | $77.76M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.69
|
$75.07M — | $312.00 — | $0.06 — | $0.06 — | $75.07M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $98.72K — | $0.14 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-2.41
|
$70.25M — | $30.00K — | $0.48 — | $0.49 — | $70.25M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-3.85
|
$66.84M — | $47.60K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.48 — |
-2.65
|
$59.99M — | $23.00K — | $0.47 — | $0.47 — | $59.99M — | 0 | -$0.07 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-4.11
|
$57.59M — | $42.60K — | $0.13 — | $0.15 — | $57.59M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.63 — |
-1.56
|
$56.73M — | $1.00K — | $0.64 — | $0.64 — | $56.73M — | 0 | -$0.21 — | ||
| Norsemont Mining NRRSF | $0.62 — |
-2.95
|
$53.03M — | $13.01K — | $0.63 — | $0.67 — | $53.03M — | 0 | -$0.04 — | ||
| Getchell Gold GGLDF | $0.27 — |
-3.94
|
$52.59M — | $4.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $146.84K — | $0.17 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.36 — |
-6.98
|
$47.84M — | $71.26K — | $0.34 — | $0.39 — | $47.84M — | 0 | -$0.04 — | ||
| Allegiant Gold AUXXF | $0.65 — |
-0.76
|
$47.55M — | $4.10K — | $0.66 — | $0.66 — | $47.55M — | 0 | -$0.04 — | ||
| Sirios Resources SIREF | $0.11 — |
-14.07
|
$43.88M — | $500.90K — | $0.10 — | $0.12 — | $43.88M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.16 — |
-7.66
|
$43.20M — | $30.80K — | $0.16 — | $0.17 — | $43.20M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
+4.09
|
$42.50M — | $5.10K — | $0.26 — | $0.28 — | $42.50M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.68
|
$41.24M — | $40.00K — | $0.11 — | $0.11 — | $41.24M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+0.69
|
$41.12M — | $5.00K — | $0.20 — | $0.20 — | $41.12M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-5.37
|
$40.65M — | $12.50K — | $0.15 — | $0.15 — | $40.65M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.23
|
$40.11M — | $3.50K — | $0.09 — | $0.09 — | $40.11M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-7.8
|
$39.99M — | $122.12K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $10.90 — |
-0.91
|
$37.85M — | $1.39K — | $1.27 — | $1.35 — | $37.85M — | 0 | -$1.56 — | ||
| Unigold UGDIF | $0.12 — |
-7.69
|
$37.09M — | $72.50K — | $0.12 — | $0.12 — | $37.09M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.50 — |
-1.14
|
$36.80M — | $8.00K — | $0.47 — | $0.50 — | $36.80M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.50 — |
+1.89
|
$33.99M — | $1.00K — | $0.51 — | $0.51 — | $33.99M — | 0 | -$0.02 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-5.88
|
$33.03M — | $10.52K — | $0.23 — | $0.24 — | $33.03M — | 0 | -$0.04 — | ||
| GFG Resources GFGSF | $0.10 — |
+3.7
|
$32.74M — | $10.00K — | $0.10 — | $0.10 — | $32.74M — | 10.46 | $0.01 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+1.74
|
$29.78M — | $118.50K — | $0.12 — | $0.12 — | $29.78M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.18 — |
+26.53
|
$29.06M — | $1.00K — | $0.16 — | $0.16 — | $29.06M — | 0 | -$0.02 — | ||
| Bonterra Resources BONXF | $0.13 — |
+1.52
|
$28.60M — | $19.50K — | $0.13 — | $0.13 — | $28.60M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Novo Resources NSRPF | $0.08 — |
-4.19
|
$27.62M — | $741.70K — | $0.08 — | $0.08 — | $27.62M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-2.03
|
$27.57M — | $100.00 — | $0.20 — | $0.20 — | $27.57M — | 0 | $0.00 — | ||
| American Pacific Mining USGDF | $0.12 — |
-5.16
|
$26.73M — | $752.14K — | $0.12 — | $0.13 — | $26.73M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.12 — |
0
|
$25.63M — | $15.50K — | $0.12 — | $0.22 — | $25.63M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.08 — |
-1.2
|
$25.02M — | $4.00 — | $0.09 — | $0.10 — | $25.02M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.37M — | $72.39K — | $0.19 — | $0.19 — | $23.37M — | 0 | -$0.05 — | ||
| Almadex Minerals AAMMF | $0.35 — |
-2.78
|
$21.41M — | $12.94K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Baru Gold BARUF | $0.06 — |
+19.59
|
$20.70M — | $10.00K — | $0.05 — | $0.05 — | $20.70M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.69 — |
-5.48
|
$20.61M — | $2.11K — | $0.00 — | $0.00 — | $20.61M — | 0 | $0.00 — | ||
| Evolution Mining CAHPF | $0.01 — |
-99.88
|
$20.52M — | $1.70K — | $8.50 — | $8.55 — | $20.52M — | 0.032 | $0.31 — | ||
| Kalo Gold KLGDF | $0.06 — |
+11.21
|
$19.82M — | $4.00K — | $0.05 — | $0.05 — | $19.82M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.16 — |
+6.67
|
$18.82M — | $46.00K — | $0.15 — | $0.15 — | $18.82M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.42 — |
+0.84
|
$18.45M — | $4.50K — | $0.41 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Viva Gold VAUCF | $0.12 — |
+1.64
|
$18.02M — | $25.02K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $46.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.05 — |
-38.67
|
$17.40M — | $400.00 — | $0.07 — | $0.07 — | $17.40M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$16.35M — | $75.00K — | $0.06 — | $0.07 — | $16.35M — | 0 | -$0.02 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.11
|
$16.31M — | $9.60K — | $0.57 — | $0.65 — | $16.31M — | 0 | -$0.13 — | ||
| GMV Minerals GMVMF | $0.16 — |
+0.57
|
$16.16M — | $4.00K — | $0.16 — | $0.16 — | $16.16M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
-3.39
|
$16.01M — | $5.00K — | $0.12 — | $0.12 — | $16.01M — | 0 | -$0.02 — | ||
| Irving Resources IRVRF | $0.19 — |
+4.44
|
$15.67M — | $1.56K — | $0.18 — | $0.18 — | $15.67M — | 0 | -$0.05 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-5.34
|
$15.49M — | $17.00K — | $0.06 — | $0.06 — | $15.49M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $15.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Victoria Gold VITFF | $0.22 — |
+21.67
|
$14.83M — | $13.05K — | $0.02 — | $0.02 — | $14.83M — | 1.28 | $0.17 — | ||
| Independence Gold IEGCF | $0.06 — |
+1.97
|
$13.97M — | $80.00K — | $0.06 — | $0.06 — | $13.97M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.08 — |
+1.45
|
$13.51M — | $6.25K — | $0.07 — | $0.07 — | $13.51M — | 0 | -$0.03 — | ||
| FireFox Gold FFOXF | $0.35 — |
-0.6
|
$13.41M — | $2.00K — | $0.35 — | $0.35 — | $13.41M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+0.07
|
$12.87M — | $11.00K — | $0.08 — | $0.08 — | $12.87M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
-5.04
|
$12.78M — | $10.00K — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.14 — |
-3.03
|
$10.89M — | $6.00K — | $0.14 — | $0.14 — | $10.89M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.06 — |
+1.38
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
-4.93
|
$9.64M — | $27.50K — | $0.19 — | $0.20 — | $9.64M — | 0 | -$0.44 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-1.15
|
$9.43M — | $7.00K — | $0.20 — | $0.20 — | $9.43M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.08 — |
0
|
$9.26M — | $7.10K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.22
|
$8.14M — | $93.00K — | $0.04 — | $0.05 — | $8.14M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
-4.44
|
$7.13M — | $12.00K — | $0.03 — | $0.03 — | $7.13M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
0
|
$6.09M — | $1.03M — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}